A Shares Quote
Last Updated: 2024/06/14 16:29
SH
 688592 COMNAV TECH [ Manufacturing industry
623
47
774
]
Last 38.560
Open 39.880 Change -1.880
Day High 39.990 %Change -4.65
Day Low 38.000 Limit Up 48.530
Prev. Close 40.440 Limit Down 32.350
Volume 1.182M Turnover 45.951M
P/E 47.60 Free Float Market Cap 548.545M
1-M High 43.690 1-M Low 34.580
52-W High 93.000 52-W Low 25.880
10-SMA 37.835 20-SMA 38.490
50-SMA 39.559 250-SMA 0.000
1-M %Change -2.48 3-M %Change -4.74
6-M %Change -30.16 1-Y %Change --
Volume Ratio 1.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.88 Spread 0.01|0.01
%Turnover Rate 8.72 Admission Fee 38.560
Bid Ask
38.560 38.570
 47%
53% 
Price Volume Price Volume
38.5601.629K38.570200
38.54030038.580900
38.5208.888K38.60012.341K
38.50080038.660500
38.4801.066K38.670328
Total 12.683K 14.269K
Latest Transaction*
Time Volume Price
15:0037.055K38.560
14:5620038.480
14:5650038.500
14:5650038.500
14:5620038.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,555.000-0.0100.00%9.178B5.951M26.14
N
601138
FOXCONN IND27.230+1.330+5.14%6.139B228.452M25.69
N
688525
BIWIN STORAGE55.280-2.020-3.53%2.641B46.643M--
N
603019
DAWNING INFO42.260+1.420+3.48%2.414B57.839M33.54
N
601127
SERES87.790+1.390+1.61%2.369B27.455M--
Smiley face Real time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.