A Shares Quote
Last Updated: 2025/08/12 16:30
SH
N
 688603 SKYCHEM TECH [ Manufacturing industry
538
34
902
]
Last 70.900
Open 74.460 Change -1.700
Day High 74.460 %Change -2.34
Day Low 70.400 Limit Up 87.120
Prev. Close 72.600 Limit Down 58.080
Volume 3.546M Turnover 253.105M
P/E 172.13 Free Float Market Cap 3.443B
1-M High 74.000 1-M Low 43.500
52-W High 146.780 52-W Low 41.310
10-SMA 65.732 20-SMA 56.827
50-SMA 52.599 250-SMA 75.626
1-M %Change +59.18 3-M %Change -1.64
6-M %Change -9.89 1-Y %Change +36.03
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.61 Spread 0.01|0.01
%Turnover Rate 7.48 Admission Fee 70.900
Bid Ask
70.900 70.930
 82%
18% 
Price Volume Price Volume
70.9001.645K70.930116
70.88040071.020200
70.85030071.150442
70.8102.066K71.160500
70.8003.300K71.240400
Total 7.711K 1.658K
Latest Transaction*
Time Volume Price
15:0017.631K70.900
14:562.9K70.900
14:5620070.900
14:562.218K70.900
14:561.584K70.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.710+3.360+9.24%8.551B222.850M33.94
N
601606
GREATWALL MILIT61.650+4.580+8.03%7.879B129.763M--
N
600111
NORTH RAREEARTH37.470-1.180-3.05%7.252B192.921M134.88
N
688041
HYGON INFO138.800+2.890+2.13%6.897B49.602M167.23
N
600519
MOUTAI1,437.040-7.960-0.55%6.095B4.202M20.94
Smiley face Real time quote last updated: 2025/08/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.