A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688607 CARERAY MEDICAL [ Manufacturing industry
89
1
1394
]
Last 28.450
Open 28.770 Change -0.630
Day High 29.180 %Change -2.17
Day Low 28.000 Limit Up 34.900
Prev. Close 29.080 Limit Down 23.260
Volume 2.743M Turnover 77.861M
P/E 142.25 Free Float Market Cap 2.563B
1-M High 32.070 1-M Low 26.850
52-W High 35.110 52-W Low 12.320
10-SMA 29.886 20-SMA 29.285
50-SMA 28.975 250-SMA 20.762
1-M %Change +1.39 3-M %Change -2.67
6-M %Change +54.87 1-Y %Change +83.43
Volume Ratio 1.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.48 Spread 0.01|0.01
%Turnover Rate 3.11 Admission Fee 28.450
Bid Ask
28.450 28.470
 82%
18% 
Price Volume Price Volume
28.4505.730K28.4701.400K
28.44050028.5202.000K
28.4303.500K28.5303.293K
28.40043428.6003.000K
28.24050.000K28.6403.300K
Total 60.164K 12.993K
Latest Transaction*
Time Volume Price
15:0016.159K28.450
14:5660128.670
14:561.388K28.680
14:5621228.670
14:5640528.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.