A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688611 HANGZHOU KELIN [ Manufacturing industry
89
1
1394
]
Last 42.400
Open 43.400 Change -1.330
Day High 44.760 %Change -3.04
Day Low 41.860 Limit Up 52.480
Prev. Close 43.730 Limit Down 34.980
Volume 1.577M Turnover 67.991M
P/E 88.59 Free Float Market Cap 6.708B
1-M High 54.100 1-M Low 37.200
52-W High 62.040 52-W Low 29.510
10-SMA 46.664 20-SMA 45.197
50-SMA 42.048 250-SMA 39.467
1-M %Change +10.24 3-M %Change +2.79
6-M %Change +31.76 1-Y %Change +22.69
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.00 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 42.400
Bid Ask
42.260 42.400
 45%
55% 
Price Volume Price Volume
42.2601.000K42.4002.186K
42.2508.142K42.550200
42.0905.000K42.5606.500K
42.08050042.570800
41.95020042.5808.456K
Total 14.842K 18.142K
Latest Transaction*
Time Volume Price
15:0013.533K42.400
14:5674942.580
14:565K42.600
14:5674142.580
14:561.611K42.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.