A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688626 XIANGYU MED [ Manufacturing industry
264
24
1173
]
Last 35.980
Open 37.010 Change -0.640
Day High 37.580 %Change -1.75
Day Low 35.910 Limit Up 43.940
Prev. Close 36.620 Limit Down 29.300
Volume 1.049M Turnover 38.497M
P/E 24.99 Free Float Market Cap 5.859B
1-M High 45.000 1-M Low 34.900
52-W High 46.460 52-W Low 21.580
10-SMA 39.835 20-SMA 39.494
50-SMA 35.054 250-SMA 32.645
1-M %Change +1.50 3-M %Change +15.25
6-M %Change +38.97 1-Y %Change -15.99
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.41 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 35.980
Bid Ask
35.970 35.980
 36%
64% 
Price Volume Price Volume
35.97020035.98022.798K
35.95060035.9907.460K
35.9201.000K36.070517
35.9102.692K36.0801.000K
35.90014.100K36.0901.570K
Total 18.592K 33.345K
Latest Transaction*
Time Volume Price
15:0019.6K35.980
14:567135.990
14:5650036.000
14:562.1K36.070
14:5620036.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.