A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688639 HUAHENG BIOTECH [ Manufacturing industry
831
27
617
]
Last 34.690
Open 34.000 Change +0.990
Day High 35.270 %Change +2.94
Day Low 34.000 Limit Up 40.440
Prev. Close 33.700 Limit Down 26.960
Volume 6.854M Turnover 237.744M
P/E 42.30 Free Float Market Cap 8.429B
1-M High 39.660 1-M Low 31.310
52-W High 47.640 52-W Low 25.600
10-SMA 33.262 20-SMA 35.019
50-SMA 35.582 250-SMA 32.623
1-M %Change -8.20 3-M %Change +4.99
6-M %Change +21.17 1-Y %Change -13.28
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.11 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 34.690
Bid Ask
34.690 34.700
 20%
80% 
Price Volume Price Volume
34.69086134.70030.114K
34.6804.443K34.73030.624K
34.6705.000K34.7402.267K
34.6505.273K34.7506.446K
34.6402.000K34.7601.100K
Total 17.577K 70.551K
Latest Transaction*
Time Volume Price
15:0041.471K34.690
14:5652334.700
14:5688134.700
14:5672534.700
14:5620034.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.