A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688639 HUAHENG BIOTECH [ Manufacturing industry
1169
34
271
]
Last 37.370
Open 37.620 Change -0.310
Day High 37.730 %Change -0.82
Day Low 37.000 Limit Up 45.220
Prev. Close 37.680 Limit Down 30.140
Volume 4.178M Turnover 155.844M
P/E 45.57 Free Float Market Cap 9.424B
1-M High 38.050 1-M Low 31.330
52-W High 47.640 52-W Low 25.600
10-SMA 35.427 20-SMA 34.863
50-SMA 33.281 250-SMA 32.409
1-M %Change +15.48 3-M %Change +31.45
6-M %Change +33.51 1-Y %Change -6.36
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -74.60 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 37.370
Bid Ask
37.370 37.380
 13%
87% 
Price Volume Price Volume
37.3701.399K37.38014.767K
37.3608.513K37.39061.624K
37.35020037.400300
37.3402.000K37.4204.964K
37.33020037.4302.986K
Total 12.312K 84.641K
Latest Transaction*
Time Volume Price
15:0062.718K37.370
14:565K37.380
14:564.079K37.380
14:5670037.380
14:561K37.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.