A Shares Quote
Last Updated: 2025/08/11 16:30
SH
 688662 FUXIN TECH [ Manufacturing industry
1169
34
271
]
Last 45.170
Open 43.790 Change +1.320
Day High 45.850 %Change +3.01
Day Low 43.790 Limit Up 52.620
Prev. Close 43.850 Limit Down 35.080
Volume 2.688M Turnover 120.758M
P/E 86.87 Free Float Market Cap 3.869B
1-M High 47.180 1-M Low 37.430
52-W High 53.800 52-W Low 20.200
10-SMA 44.421 20-SMA 42.499
50-SMA 38.413 250-SMA 34.543
1-M %Change +19.15 3-M %Change +17.57
6-M %Change +24.95 1-Y %Change +107.58
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.99 Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 45.170
Bid Ask
45.170 45.180
 50%
50% 
Price Volume Price Volume
45.17034445.1805.974K
45.1505.000K45.1902.900K
45.14020045.2101.000K
45.1307.094K45.2202.600K
45.0601.000K45.230896
Total 13.638K 13.370K
Latest Transaction*
Time Volume Price
15:0012.731K45.170
14:5630045.180
14:561.065K45.190
14:561.481K45.170
14:5641745.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.