A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 688662 FUXIN TECH [ Manufacturing industry
831
27
617
]
Last 48.300
Open 49.000 Change -0.220
Day High 49.100 %Change -0.45
Day Low 47.920 Limit Up 58.220
Prev. Close 48.520 Limit Down 38.820
Volume 3.504M Turnover 169.870M
P/E 92.88 Free Float Market Cap 4.281B
1-M High 57.800 1-M Low 40.000
52-W High 57.800 52-W Low 25.880
10-SMA 51.438 20-SMA 47.407
50-SMA 46.687 250-SMA 38.386
1-M %Change +16.89 3-M %Change +23.18
6-M %Change +49.54 1-Y %Change +65.81
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.62 Spread 0.01|0.01
%Turnover Rate 3.97 Admission Fee 48.300
Bid Ask
48.300 48.310
 57%
43% 
Price Volume Price Volume
48.3002.724K48.310261
48.2703.000K48.320200
48.2601.843K48.330900
48.2502.200K48.340200
48.2104.400K48.3509.209K
Total 14.167K 10.770K
Latest Transaction*
Time Volume Price
15:0035.935K48.300
14:561K48.030
14:5612748.030
14:5620048.030
14:5640048.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.