A Shares Quote
Last Updated: 2026/01/09 16:30
SH
 688662 FUXIN TECH [ Manufacturing industry
1013
55
422
]
Last 59.750
Open 58.010 Change -0.150
Day High 63.360 %Change -0.25
Day Low 57.110 Limit Up 71.880
Prev. Close 59.900 Limit Down 47.920
Volume 9.671M Turnover 577.240M
P/E 114.90 Free Float Market Cap 5.286B
1-M High 65.990 1-M Low 43.100
52-W High 65.990 52-W Low 28.760
10-SMA 54.173 20-SMA 52.611
50-SMA 45.693 250-SMA 41.211
1-M %Change +35.89 3-M %Change +23.71
6-M %Change +52.38 1-Y %Change +82.33
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 89.37 Spread 0.01|0.01
%Turnover Rate 10.96 Admission Fee 59.750
Bid Ask
59.740 59.750
 95%
5% 
Price Volume Price Volume
59.7401.469K59.750407
59.73015.818K59.840300
59.72060059.850800
59.71016.179K59.860400
59.7003.028K59.890175
Total 37.094K 2.082K
Latest Transaction*
Time Volume Price
15:0074.202K59.750
14:5658459.860
14:563K59.890
14:562.468K59.880
14:5635159.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.