A Shares Quote
Last Updated: 2024/05/09 16:29
SH
 688669 POLYROCKS CHEM [ Manufacturing industry
1200
23
221
]
Last 13.720
Open 13.410 Change +0.440
Day High 13.870 %Change +3.31
Day Low 13.300 Limit Up 15.940
Prev. Close 13.280 Limit Down 10.620
Volume 1.378M Turnover 18.883M
P/E 57.17 Free Float Market Cap 816.937M
1-M High 14.100 1-M Low 11.000
52-W High 24.650 52-W Low 10.280
10-SMA 12.743 20-SMA 12.711
50-SMA 13.208 250-SMA 17.470
1-M %Change -0.51 3-M %Change +9.32
6-M %Change -26.24 1-Y %Change -39.08
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.42 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 13.720
Bid Ask
13.710 13.720
 12%
88% 
Price Volume Price Volume
13.7104.200K13.72015.012K
13.7002.334K13.73043.465K
13.6901.800K13.74010.498K
13.6802.621K13.7505.880K
13.6701.009K13.77014.653K
Total 11.964K 89.508K
Latest Transaction*
Time Volume Price
15:0014.026K13.720
14:5635213.730
14:566.83K13.720
14:562.3K13.740
14:561.2K13.740
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.