A Shares Quote
Last Updated: 2025/10/09 11:41
SH
 688669 POLYROCKS CHEM [ Manufacturing industry
890
37
548
]
Last 22.860
Open 22.670 Change +0.110
Day High 23.420 %Change +0.48
Day Low 22.500 Limit Up 27.300
Prev. Close 22.750 Limit Down 18.200
Volume 1.259M Turnover 28.906M
P/E -- Free Float Market Cap 2.760B
1-M High 25.540 1-M Low 22.080
52-W High 27.980 52-W Low 11.600
10-SMA 23.220 20-SMA 23.697
50-SMA 23.492 250-SMA 17.382
1-M %Change -8.12 3-M %Change +21.14
6-M %Change +69.58 1-Y %Change +88.15
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.61 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 22.860
Bid Ask
22.830 22.850
 20%
80% 
Price Volume Price Volume
22.8301.711K22.8501.200K
22.81064022.86021.400K
22.80097922.88024.684K
22.7909.456K22.8904.000K
22.78060022.9101.610K
Total 13.386K 52.894K
Latest Transaction*
Time Volume Price
11:2918.358K22.860
11:295.229K22.820
11:2920022.790
11:2820022.780
11:2820022.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.