A Shares Quote
Last Updated: 2025/08/11 16:30
SH
 688669 POLYROCKS CHEM [ Manufacturing industry
1169
34
271
]
Last 22.400
Open 22.000 Change +0.400
Day High 22.540 %Change +1.82
Day Low 21.720 Limit Up 26.400
Prev. Close 22.000 Limit Down 17.600
Volume 2.305M Turnover 51.110M
P/E -- Free Float Market Cap 2.669B
1-M High 22.860 1-M Low 18.720
52-W High 22.860 52-W Low 9.170
10-SMA 21.475 20-SMA 20.854
50-SMA 19.954 250-SMA 15.265
1-M %Change +16.36 3-M %Change +31.61
6-M %Change +43.13 1-Y %Change +121.78
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.91 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 22.400
Bid Ask
22.400 22.420
 28%
72% 
Price Volume Price Volume
22.4004.948K22.4201.600K
22.3705.000K22.450392
22.2503.664K22.4701.696K
22.24087922.48031.110K
22.2201.200K22.4905.462K
Total 15.691K 40.260K
Latest Transaction*
Time Volume Price
15:0017.036K22.400
14:5620022.470
14:5650022.430
14:5620022.470
14:562.912K22.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.