A Shares Quote
Last Updated: 2025/03/28 14:46
SH
 688678 FREEWON CHINA [ Manufacturing industry
303
17
1141
]
Last 26.830
Open 28.350 Change -1.610
Day High 28.850 %Change -5.66
Day Low 26.700 Limit Up 34.130
Prev. Close 28.440 Limit Down 22.750
Volume 7.613M Turnover 210.724M
P/E 73.65 Free Float Market Cap 7.099B
1-M High 30.580 1-M Low 22.000
52-W High 30.580 52-W Low 8.500
10-SMA 28.162 20-SMA 26.878
50-SMA 21.659 250-SMA 14.302
1-M %Change +17.16 3-M %Change +73.21
6-M %Change +172.94 1-Y %Change +76.17
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 88.91 Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 26.830
Bid Ask
26.800 26.880
 94%
6% 
Price Volume Price Volume
26.80012.064K26.880200
26.80012.318K26.900400
26.7802.500K26.900400
26.8406.700K26.9101.000K
26.8303.895K26.920200
Total 37.477K 2.200K
Latest Transaction*
Time Volume Price
14:466.816K26.870
14:461.005K26.850
14:461.862K26.860
14:463.149K26.860
14:461.35K26.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.830-0.250-0.86%4.017B136.434M70.87
N
600126
HANG ZHOU IRON10.810+0.650+6.40%3.764B345.115M216.20
N
600276
HENGRUI MED48.490+0.100+0.21%3.561B72.740M71.31
N
600989
BAOFENG ENERGY15.400-0.460-2.90%3.287B219.422M17.70
N
600789
LUKANG PHARMA10.460-0.420-3.86%2.623B237.724M23.77
Smiley face Real time quote last updated: 2025/03/28 14:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.