A Shares Quote
Last Updated: 2025/03/28 14:45
SH
 688683 LEARY NEW MAT [ Manufacturing industry
318
22
1121
]
Last 21.210
Open 21.130 Change -0.090
Day High 21.580 %Change -0.42
Day Low 21.000 Limit Up 25.560
Prev. Close 21.300 Limit Down 17.040
Volume 373.292K Turnover 7.913M
P/E 111.63 Free Float Market Cap 3.305B
1-M High 23.120 1-M Low 19.270
52-W High 23.120 52-W Low 12.400
10-SMA 21.434 20-SMA 21.251
50-SMA 19.856 250-SMA 17.675
1-M %Change +9.73 3-M %Change +3.72
6-M %Change +43.60 1-Y %Change +25.50
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.92 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 21.210
Bid Ask
21.150 21.210
 64%
36% 
Price Volume Price Volume
21.15020021.2101.000K
21.1405221.2101.000K
21.1106.800K21.260664
21.1001.000K21.2701.000K
21.0702.000K21.3001.878K
Total 10.052K 5.542K
Latest Transaction*
Time Volume Price
14:4420021.210
14:4440021.200
14:4416021.190
14:4424021.190
14:4020621.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.910-0.170-0.58%3.994B135.650M71.07
N
600126
HANG ZHOU IRON10.830+0.670+6.59%3.750B343.820M216.60
N
600276
HENGRUI MED48.510+0.120+0.25%3.546B72.417M71.34
N
600989
BAOFENG ENERGY15.410-0.450-2.84%3.257B217.492M17.71
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.615B237.022M23.82
Smiley face Real time quote last updated: 2025/03/28 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.