A Shares Quote
Last Updated: 2026/03/06 16:30
SH
 688683 LEARY NEW MAT [ Manufacturing industry
1135
22
340
]
Last 37.370
Open 37.080 Change +0.300
Day High 37.830 %Change +0.81
Day Low 36.400 Limit Up 44.480
Prev. Close 37.070 Limit Down 29.660
Volume 1.250M Turnover 46.417M
P/E 155.71 Free Float Market Cap 5.752B
1-M High 40.000 1-M Low 34.900
52-W High 40.000 52-W Low 18.110
10-SMA 37.933 20-SMA 37.104
50-SMA 34.178 250-SMA 28.873
1-M %Change +5.54 3-M %Change +23.46
6-M %Change +2.38 1-Y %Change +74.06
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.98 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 37.370
Bid Ask
37.370 37.380
 70%
30% 
Price Volume Price Volume
37.3701.833K37.3803.748K
37.27084237.4001.403K
37.2602.000K37.410200
37.2508.900K37.4201.300K
37.2302.489K37.430237
Total 16.064K 6.888K
Latest Transaction*
Time Volume Price
15:008.826K37.370
14:5615237.360
14:564137.360
14:562K37.410
14:5620037.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.