A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 688683 LEARY NEW MAT [ Manufacturing industry
1017
48
404
]
Last 24.850
Open 24.880 Change +0.140
Day High 25.100 %Change +0.57
Day Low 24.610 Limit Up 29.650
Prev. Close 24.710 Limit Down 19.770
Volume 551.568K Turnover 13.714M
P/E 103.54 Free Float Market Cap 3.834B
1-M High 25.300 1-M Low 22.680
52-W High 26.280 52-W Low 12.400
10-SMA 24.237 20-SMA 23.756
50-SMA 23.816 250-SMA 19.155
1-M %Change +6.93 3-M %Change +16.67
6-M %Change +21.52 1-Y %Change +61.26
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.59 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 24.850
Bid Ask
24.830 24.850
 75%
25% 
Price Volume Price Volume
24.83020.000K24.8505.975K
24.80030024.870300
24.79030924.880500
24.7801.000K24.9002.167K
24.7709.000K24.9701.100K
Total 30.609K 10.042K
Latest Transaction*
Time Volume Price
15:0023.23K24.850
14:5640024.790
14:5614424.790
14:5643624.790
14:5580024.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.