A Shares Quote
Last Updated: 2025/08/13 16:30
SH
 688683 LEARY NEW MAT [ Manufacturing industry
837
53
584
]
Last 32.440
Open 31.720 Change +0.730
Day High 32.620 %Change +2.30
Day Low 31.550 Limit Up 38.050
Prev. Close 31.710 Limit Down 25.370
Volume 4.821M Turnover 154.904M
P/E 135.17 Free Float Market Cap 4.921B
1-M High 34.580 1-M Low 24.120
52-W High 34.580 52-W Low 12.400
10-SMA 28.086 20-SMA 27.233
50-SMA 25.553 250-SMA 20.635
1-M %Change +34.11 3-M %Change +32.14
6-M %Change +65.34 1-Y %Change +117.14
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.49 Spread 0.01|0.01
%Turnover Rate 3.11 Admission Fee 32.440
Bid Ask
32.440 32.490
 46%
54% 
Price Volume Price Volume
32.44021432.4902.200K
32.4307.600K32.5004.600K
32.4104.675K32.5703.267K
32.4001.300K32.5805.500K
32.3903.150K32.6004.114K
Total 16.939K 19.681K
Latest Transaction*
Time Volume Price
15:0096.137K32.440
14:5660232.570
14:561.517K32.570
14:5641232.570
14:567.135K32.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND43.680+3.970+10.00%10.024B242.367M37.33
N
600519
MOUTAI1,420.050-16.990-1.18%9.325B6.553M20.69
N
600111
NORTH RAREEARTH37.590+0.120+0.32%5.644B150.446M135.31
N
688041
HYGON INFO140.120+1.320+0.95%5.178B36.890M168.82
N
600276
HENGRUI MED62.610+1.760+2.89%5.079B81.530M62.61
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.