A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 688687 KAWIN TECH [ Manufacturing industry
831
27
617
]
Last 28.180
Open 28.160 Change +0.180
Day High 29.100 %Change +0.64
Day Low 27.940 Limit Up 33.600
Prev. Close 28.000 Limit Down 22.400
Volume 4.775M Turnover 135.232M
P/E 33.15 Free Float Market Cap 4.786B
1-M High 34.840 1-M Low 27.070
52-W High 40.190 52-W Low 20.700
10-SMA 28.575 20-SMA 29.689
50-SMA 33.013 250-SMA 27.044
1-M %Change -7.21 3-M %Change +6.30
6-M %Change +9.22 1-Y %Change +0.75
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.93 Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 28.180
Bid Ask
28.180 28.200
 95%
5% 
Price Volume Price Volume
28.18039.311K28.200200
28.1701.130K28.2103.724K
28.16065.745K28.220400
28.1508.670K28.2401.200K
28.14012.000K28.270500
Total 126.856K 6.024K
Latest Transaction*
Time Volume Price
15:0077.427K28.180
14:561K28.180
14:5689428.180
14:561.685K28.180
14:5620028.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.