A Shares Quote
Last Updated: 2024/05/21 16:29
SH
 688687 KAWIN TECH [ Manufacturing industry
296
15
1133
]
Last 29.900
Open 29.780 Change +0.120
Day High 30.300 %Change +0.40
Day Low 29.510 Limit Up 35.740
Prev. Close 29.780 Limit Down 23.820
Volume 2.691M Turnover 80.628M
P/E 42.71 Free Float Market Cap 5.091B
1-M High 31.950 1-M Low 24.170
52-W High 37.630 52-W Low 18.500
10-SMA 29.951 20-SMA 28.974
50-SMA 29.428 250-SMA 27.113
1-M %Change +22.34 3-M %Change +14.87
6-M %Change -0.23 1-Y %Change +7.55
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.57 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 29.900
Bid Ask
29.900 29.910
 60%
40% 
Price Volume Price Volume
29.9007.908K29.9105.200K
29.87030029.9202.200K
29.8606729.930475
29.84060029.940854
29.8104.400K29.950200
Total 13.275K 8.929K
Latest Transaction*
Time Volume Price
15:0014.149K29.900
14:5640029.910
14:5650029.910
14:5650029.900
14:5625729.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.160+0.600+2.10%3.297B113.516M17.78
N
601127
SERES87.950-0.570-0.64%3.010B34.129M--
N
601138
FOXCONN IND25.720-0.500-1.91%2.881B111.708M24.26
N
600519
MOUTAI1,705.000-4.000-0.23%2.777B1.629M28.66
N
600418
JIANGHUAI AUTO16.250+0.990+6.49%2.705B168.655M232.14
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.