A Shares Quote
Last Updated: 2024/12/24 11:40
SH
 688687 KAWIN TECH [ Manufacturing industry
836
48
571
]
Last 23.380
Open 23.130 Change +0.380
Day High 23.980 %Change +1.65
Day Low 23.000 Limit Up 27.600
Prev. Close 23.000 Limit Down 18.400
Volume 2.817M Turnover 66.250M
P/E 33.40 Free Float Market Cap 3.932B
1-M High 26.930 1-M Low 22.480
52-W High 35.790 52-W Low 18.500
10-SMA 24.566 20-SMA 25.348
50-SMA 26.764 250-SMA 26.630
1-M %Change -9.83 3-M %Change +11.71
6-M %Change -11.57 1-Y %Change -23.02
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.14 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 23.380
Bid Ask
23.380 23.460
 53%
47% 
Price Volume Price Volume
23.38075123.4601.600K
23.37020023.4704.085K
23.36060023.490300
23.35068023.500200
23.3307.000K23.5202.143K
Total 9.231K 8.328K
Latest Transaction*
Time Volume Price
11:2974923.380
11:291K23.470
11:2920023.380
11:293.018K23.470
11:2994423.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.