A Shares Quote
Last Updated: 2024/12/24 11:45
SH
N
 688711 MACMIC SCI&TECH [ Manufacturing industry
836
48
571
]
Last 18.950
Open 19.120 Change +0.090
Day High 19.310 %Change +0.48
Day Low 18.620 Limit Up 22.630
Prev. Close 18.860 Limit Down 15.090
Volume 1.602M Turnover 30.416M
P/E 34.66 Free Float Market Cap 4.015B
1-M High 21.880 1-M Low 18.030
52-W High 41.440 52-W Low 11.720
10-SMA 19.559 20-SMA 19.764
50-SMA 19.631 250-SMA 23.290
1-M %Change -0.05 3-M %Change +51.48
6-M %Change +11.47 1-Y %Change -50.69
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.40 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 18.950
Bid Ask
18.950 18.990
 40%
60% 
Price Volume Price Volume
18.95011618.990897
18.9402.744K19.000200
18.9105.300K19.0203.710K
18.90050019.0306.807K
18.8501.200K19.0503.300K
Total 9.860K 14.914K
Latest Transaction*
Time Volume Price
11:2950018.950
11:2840018.970
11:2880018.970
11:2850018.960
11:272.38K18.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.