A Shares Quote
Last Updated: 2025/10/09 11:41
SH
N
 688711 MACMIC SCI&TECH [ Manufacturing industry
890
37
548
]
Last 28.290
Open 27.200 Change +1.830
Day High 28.580 %Change +6.92
Day Low 26.860 Limit Up 31.750
Prev. Close 26.460 Limit Down 21.170
Volume 11.258M Turnover 315.943M
P/E -- Free Float Market Cap 5.638B
1-M High 30.300 1-M Low 24.340
52-W High 31.880 52-W Low 12.260
10-SMA 27.051 20-SMA 27.326
50-SMA 27.312 250-SMA 19.521
1-M %Change +0.07 3-M %Change +59.11
6-M %Change +100.92 1-Y %Change +35.29
Volume Ratio 2.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.58 Spread 0.01|0.01
%Turnover Rate 5.28 Admission Fee 28.290
Bid Ask
28.280 28.290
 75%
25% 
Price Volume Price Volume
28.2801.609K28.2901.530K
28.27020028.3001.000K
28.2609.878K28.3103.000K
28.2508.138K28.32066
28.22024228.340990
Total 20.067K 6.586K
Latest Transaction*
Time Volume Price
11:2940028.290
11:2946128.280
11:291.163K28.290
11:291.938K28.290
11:291K28.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.