A Shares Quote
Last Updated: 2026/01/12 16:30
SH
 688727 HENGKUN NEW MAT [ Manufacturing industry
1029
31
430
]
Last 59.750
Open 61.400 Change -0.890
Day High 62.030 %Change -1.47
Day Low 59.010 Limit Up 72.770
Prev. Close 60.640 Limit Down 48.510
Volume 11.763M Turnover 708.035M
P/E -- Free Float Market Cap 3.047B
1-M High 67.600 1-M Low 45.010
52-W High 67.600 52-W Low 43.590
10-SMA 53.972 20-SMA 51.076
50-SMA -- 250-SMA 0.000
1-M %Change +26.29 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 23.41 Admission Fee 59.750
Bid Ask
59.750 --
Price Volume Price Volume
59.750900
Total 900
Latest Transaction*
Time Volume Price
15:0540059.750
15:00183.601K59.750
14:562.111K59.690
14:563.434K59.700
14:561.7K59.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.