A Shares Quote
Last Updated: 2026/05/13 16:30
SH
 688816 ISVISION TECH [ Manufacturing industry
868
37
599
]
Last 70.350
Open 69.800 Change +0.490
Day High 71.420 %Change +0.70
Day Low 68.020 Limit Up 83.830
Prev. Close 69.860 Limit Down 55.890
Volume 2.017M Turnover 140.539M
P/E -- Free Float Market Cap 1.347B
1-M High 72.100 1-M Low 61.150
52-W High 107.980 52-W Low 61.140
10-SMA 65.533 20-SMA 65.929
50-SMA 66.100 250-SMA 0.000
1-M %Change +9.66 3-M %Change -7.98
6-M %Change -- 1-Y %Change --
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.46 Admission Fee 70.350
Bid Ask
70.350 --
Price Volume Price Volume
70.350200
Total 200
Latest Transaction*
Time Volume Price
15:0027.473K70.350
14:5640070.370
14:5663870.380
14:563K70.350
14:5622670.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.840+6.440+10.00%28.051B407.357M39.80
N
688008
MONTAGE TECH258.800+18.100+7.52%20.827B84.880M131.37
N
603986
GIGADEVICE365.000+11.450+3.24%17.127B48.498M147.18
N
688525
BIWIN STORAGE328.490+19.520+6.32%15.003B47.834M175.66
N
688041
HYGON INFO348.190-1.000-0.29%14.167B41.762M316.54
Smiley face Real time quote last updated: 2026/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.