A Shares Quote
Last Updated: 2025/08/12 16:30
SH
 689009 NINEBOT [ Manufacturing industry
538
34
902
]
Last 61.740
Open 62.000 Change -0.360
Day High 62.830 %Change -0.58
Day Low 61.000 Limit Up 74.520
Prev. Close 62.100 Limit Down 49.680
Volume 13.724M Turnover 845.590M
P/E 40.30 Free Float Market Cap 34.489B
1-M High 65.700 1-M Low 57.330
52-W High 69.830 52-W Low 38.870
10-SMA 61.934 20-SMA 60.398
50-SMA 60.266 250-SMA 53.475
1-M %Change +5.88 3-M %Change -0.63
6-M %Change +20.21 1-Y %Change +33.64
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.86 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 61.740
Bid Ask
61.730 61.740
 90%
10% 
Price Volume Price Volume
61.73029.723K61.7401.779K
61.72086.469K61.750824
61.7104.635K61.7606.014K
61.7006.504K61.770300
61.6901.400K61.7805.500K
Total 128.731K 14.417K
Latest Transaction*
Time Volume Price
15:0086.875K61.740
14:5680861.760
14:563K61.740
14:562.578K61.760
14:5660061.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.710+3.360+9.24%8.551B222.850M33.94
N
601606
GREATWALL MILIT61.650+4.580+8.03%7.879B129.763M--
N
600111
NORTH RAREEARTH37.470-1.180-3.05%7.252B192.921M134.88
N
688041
HYGON INFO138.800+2.890+2.13%6.897B49.602M167.23
N
600519
MOUTAI1,437.040-7.960-0.55%6.095B4.202M20.94
Smiley face Real time quote last updated: 2025/08/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.