A Shares Quote
Last Updated: 2025/05/12 13:56
SH
 689009 NINEBOT [ Manufacturing industry
990
47
426
]
Last 61.870
Open 63.500 Change -0.620
Day High 63.990 %Change -0.99
Day Low 60.840 Limit Up 74.990
Prev. Close 62.490 Limit Down 49.990
Volume 5.906M Turnover 365.954M
P/E 40.39 Free Float Market Cap 34.374B
1-M High 68.280 1-M Low 53.330
52-W High 68.320 52-W Low 35.980
10-SMA 62.070 20-SMA 59.184
50-SMA 60.199 250-SMA 47.593
1-M %Change +8.73 3-M %Change +20.46
6-M %Change +31.64 1-Y %Change +58.19
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.89 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 61.870
Bid Ask
61.840 61.860
 52%
48% 
Price Volume Price Volume
61.84020061.860285
61.83078361.8701.065K
61.8209.934K61.8806.526K
61.8001.153K61.8902.558K
61.79071761.9001.395K
Total 12.787K 11.829K
Latest Transaction*
Time Volume Price
13:5561661.870
13:5591761.870
13:551.934K61.870
13:5520061.870
13:5525661.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC32.580+2.400+7.95%4.817B148.716M40.22
N
600760
AVIC AIRCRAFT49.720+3.540+7.67%4.291B87.166M40.42
N
600276
HENGRUI MED50.230-2.580-4.89%3.405B67.057M50.23
N
600519
MOUTAI1,600.100+8.920+0.56%3.278B2.043M23.31
N
600309
WANHUA CHEM56.890+2.000+3.64%2.637B46.782M13.71
Smiley face Real time quote last updated: 2025/05/12 13:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.