A Shares Quote
Last Updated: 2025/10/09 11:30
SH
 689009 NINEBOT [ Manufacturing industry
886
41
548
]
Last 67.430
Open 66.850 Change +0.530
Day High 67.870 %Change +0.79
Day Low 66.400 Limit Up 80.280
Prev. Close 66.900 Limit Down 53.520
Volume 7.890M Turnover 530.140M
P/E 44.01 Free Float Market Cap 36.927B
1-M High 74.780 1-M Low 64.600
52-W High 77.000 52-W Low 42.480
10-SMA 67.612 20-SMA 67.696
50-SMA 65.304 250-SMA 56.640
1-M %Change -0.10 3-M %Change +13.92
6-M %Change +23.77 1-Y %Change +28.29
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.17 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 67.430
Bid Ask
67.410 67.430
 46%
54% 
Price Volume Price Volume
67.4101.912K67.430718
67.4201.113K67.4403.593K
67.4101.912K67.4502.250K
67.4001.346K67.460907
67.37080067.470876
Total 7.083K 8.344K
Latest Transaction*
Time Volume Price
11:2920067.410
11:2975767.410
11:2915.571K67.410
11:2982567.420
11:2937967.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.290+10.160+7.25%12.815B86.608M326.72
N
600111
NORTH RAREEARTH51.850+3.550+7.35%10.300B203.780M186.65
N
601138
FOXCONN IND69.680+3.670+5.56%10.075B145.918M59.56
N
603986
GIGADEVICE230.200+16.900+7.92%10.047B44.335M138.67
N
601127
SERES162.930-8.640-5.04%9.632B58.779M41.35
Smiley face Real time quote last updated: 2025/10/09 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.