SZSE Component Index Constituents
SZSE Component Index
11,305.44
+775.68+7.37%
Index Constituent Turnover746.457B
Total Market Turnover1,473.593B
Previous Close 10,529.76 Day High 11,864.11
Open 11,864.11 Day Low 10,834.50
N
Code
NameLastChangeChange(%)ASCTurnoverVolumeP/E
N
002572
SUOFEIYA HOME17.33-0.81-4.47%767.057M41.702M12.56
N
001965
CM EXPRESSWAY12.04-0.55-4.37%1.292B103.332M11.41
N
002557
CHACHA FOOD32.21-1.32-3.94%680.372M20.109M20.33
N
002244
BINJIANG GROUP10.93-0.41-3.62%1.881B166.130M13.49
N
002078
SUN PAPER IND14.55-0.53-3.51%917.683M60.104M13.23
N
000893
ASIA-POTASH18.52-0.66-3.44%690.111M35.486M13.73
N
000786
BJ NEWBUILD MAT31.88-1.10-3.34%1.228B36.424M15.28
N
001979
CM SHEKOU IND11.85-0.40-3.27%3.836B312.617M18.23
N
000423
DONG-E-E-JIAO59.78-1.92-3.11%1.262B20.152M33.40
N
002739
WANDA FILM12.11-0.38-3.04%1.573B124.174M28.93
N
000933
SHEN HUO COAL19.48-0.60-2.99%1.907B94.650M7.35
N
002032
SUPOR56.82-1.70-2.90%336.956M5.632M20.90
N
000975
SHANJIN INTL18.11-0.50-2.69%2.543B136.263M35.31
N
002714
MUYUAN FOODS45.17-1.14-2.46%5.780B122.541M--
N
002128
DIAN TOU ENERGY19.34-0.47-2.37%756.686M37.586M9.17
N
000921
HISENSE HA34.67-0.83-2.34%862.166M23.896M16.67
N
002532
TIANSHAN ALUMIN8.36-0.20-2.34%1.128B131.011M17.42
N
000983
SX COKING COAL9.34-0.22-2.30%1.032B105.766M7.60
N
000729
YANJING BREW11.00-0.25-2.22%731.780M64.190M48.03
N
002311
HAID GROUP46.96-1.06-2.21%1.417B28.721M28.29
Smiley face China Indices are at least 15 minutes delayed: 2024/10/08 13:16
Real time quote last updated: 2024/10/08 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.