A Shares Quote
Last Updated: 2024/05/10 09:47
SZ
N
 003816 CGN POWER [ Industry of electric power, heat, gas and water production and supply
37
4
15
 ]
H: 01816
 --  (+2.56%)
Last 4.080
Open 4.070 Change +0.020
Day High 4.080 %Change +0.49
Day Low 4.050 Limit Up 4.470
Prev. Close 4.060 Limit Down 3.650
Volume 21.763M Turnover 88.480M
P/E 19.25 Free Float Market Cap 159.700B
1-M High 4.320 1-M Low 3.980
52-W High 4.320 52-W Low 2.910
10-SMA 4.106 20-SMA 4.142
50-SMA 4.011 250-SMA 3.330
1-M %Change -0.73 3-M %Change +8.80
6-M %Change +39.25 1-Y %Change +29.52
Volume Ratio 2.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -65.92 Spread 0.01|0.01
%Turnover Rate 0.06 Admission Fee 408.000
Bid Ask
4.070 4.080
 17%
83% 
Price# Volume Price# Volume
4.070737.100K4.0803.589M
Latest Transaction*
Time Volume Price
09:4710.1K4.070
09:472.1K4.070
09:477.7K4.080
09:4711.9K4.080
09:477.1K4.080
 Northbound Quota (CNY)
Daily Quota Balance 53.088B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000899		 JIANGXI GANNENG11.180+0.500+4.68%415.940M37.345M22.36
N
000539		 GD ELEC POWER A5.700+0.100+1.79%182.199M32.238M30.00
N
000155		 SICHUAN ENERGY12.440+0.470+3.93%154.836M12.664M23.04
N
000993		 MINDONG ELEC10.870+0.270+2.55%153.906M14.149M21.31
N
001376		 BESTOO ENERGY22.320+0.670+3.09%135.345M6.114M72.00
Smiley face Real time quote last updated: 2024/05/10 09:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.