A Shares Quote
Last Updated: 2026/02/12 10:43
SZ
N
 000029 SZ REAL EST A [ Real estate industry
12
4
25
]
Last 23.240
Open 23.090 Change +0.030
Day High 23.450 %Change +0.13
Day Low 22.910 Limit Up 25.530
Prev. Close 23.210 Limit Down 20.890
Volume 4.584M Turnover 106.145M
P/E -- Free Float Market Cap 20.695B
1-M High 23.750 1-M Low 19.720
52-W High 34.000 52-W Low 12.810
10-SMA 22.456 20-SMA 21.720
50-SMA 22.409 250-SMA 21.276
1-M %Change +4.78 3-M %Change -14.18
6-M %Change +2.92 1-Y %Change +52.09
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.00 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 2,324.000
Bid Ask
23.250 23.260
 63%
37% 
Price# Volume Price# Volume
23.25050023.260300
Latest Transaction*
Time Volume Price
10:4330023.260
10:4370023.260
10:432.1K23.250
10:4350023.240
10:431K23.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000002
VANKE A4.970+0.080+1.64%820.460M164.906M--
N
000560
5I5J HOLDING3.340-0.040-1.18%212.191M63.479M107.05
N
001979
CM SHEKOU IND10.420+0.020+0.19%175.955M16.874M28.16
N
002208
HEFEI URBAN DEV14.280+0.120+0.85%172.409M12.101M--
N
000036
CN UNION HLDG5.690+0.100+1.79%172.282M30.167M189.67
Smiley face Real time quote last updated: 2026/02/12 10:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.