A Shares Quote
Last Updated: 2025/07/01 15:48
SZ
N
 000526 XUEDA EDUCATION [ Education
6
 ]
Last 49.030
Open 47.690 Change +1.280
Day High 49.730 %Change +2.68
Day Low 47.690 Limit Up 52.530
Prev. Close 47.750 Limit Down 42.980
Volume 2.053M Turnover 100.610M
P/E 32.28 Free Float Market Cap 5.625B
1-M High 50.860 1-M Low 45.020
52-W High 69.300 52-W Low 40.250
10-SMA 46.782 20-SMA 47.802
50-SMA 51.126 250-SMA 50.536
1-M %Change -3.08 3-M %Change +2.79
6-M %Change +16.57 1-Y %Change -21.55
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.74 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 4,903.000
Bid Ask
49.030 49.040
 95%
5% 
Price# Volume Price# Volume
49.0303.700K49.040200
Latest Transaction*
Time Volume Price
15:0014.7K49.030
14:5720049.030
14:5650049.020
14:561K49.030
14:5660049.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002607		 OFFCN EDU TECH3.090+0.030+0.98%815.879M262.747M103.00
N
300192		 KINGSWOOD EDU15.410+0.410+2.73%521.763M33.362M34.97
N
000526		 XUEDA EDUCATION49.030+1.280+2.68%100.610M2.053M32.28
N
002659		 KAIWEN EDU TECH5.050+0.010+0.20%95.357M18.775M--
N
003032		*ST CHUANZHIBOKE6.790+0.240+3.66%76.714M11.504M--
Smiley face Real time quote last updated: 2025/07/01 15:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.