A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
N
 000623 JL AODONG MED [ Manufacturing industry
1458
48
467
 ]
Last 17.980
Open 17.990 Change -0.050
Day High 18.060 %Change -0.28
Day Low 17.900 Limit Up 19.830
Prev. Close 18.030 Limit Down 16.230
Volume 6.671M Turnover 120.032M
P/E 13.86 Free Float Market Cap 21.484B
1-M High 19.420 1-M Low 17.700
52-W High 19.980 52-W Low 12.490
10-SMA 18.361 20-SMA 18.349
50-SMA 17.962 250-SMA 15.023
1-M %Change -5.96 3-M %Change +39.27
6-M %Change +30.95 1-Y %Change +18.60
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.15 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 1,798.000
Bid Ask
17.980 17.990
 97%
3% 
Price# Volume Price# Volume
17.98016.585K17.990500
Latest Transaction*
Time Volume Price
15:00190.282K17.980
14:574.1K17.990
14:563K18.000
14:563.6K18.000
14:565.1K18.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE37.380-0.420-1.11%14.816B399.563M19.07
N
000977		 INSPUR INFO51.560+0.370+0.72%10.435B201.431M43.68
N
300750		 CONTEMP AMPEREX262.710-7.080-2.62%7.313B27.740M22.28
N
002241		 GOERTEK28.270+0.840+3.06%5.350B189.816M88.34
N
002583		 HYTERA COMM17.190-1.040-5.70%5.286B301.322M--
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.