A Shares Quote
Last Updated: 2025/07/16 15:19
SZ
N
 000623 JL AODONG MED [ Manufacturing industry
1286
62
651
 ]
Last 18.140
Open 18.200 Change -0.070
Day High 18.280 %Change -0.38
Day Low 18.010 Limit Up 20.030
Prev. Close 18.210 Limit Down 16.390
Volume 13.198M Turnover 238.947M
P/E 13.76 Free Float Market Cap 21.690B
1-M High 18.600 1-M Low 16.130
52-W High 19.980 52-W Low 12.490
10-SMA 17.439 20-SMA 17.056
50-SMA 16.701 250-SMA 16.064
1-M %Change +8.75 3-M %Change +16.21
6-M %Change +10.88 1-Y %Change +38.69
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -93.44 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 1,814.000
Bid Ask
18.140 18.150
 3%
97% 
Price# Volume Price# Volume
18.14040018.15011.800K
Latest Transaction*
Time Volume Price
15:00118.6K18.140
14:5770018.120
14:5620018.130
14:5630018.130
14:5611.5K18.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH169.800+12.720+8.10%19.665B114.943M59.43
N
300308		 ZHONGJI INNOLIG170.760-4.050-2.32%15.983B90.588M36.18
N
300476		 VG TECH155.030-9.030-5.50%7.568B47.473M115.69
N
002104		 HENGBAO23.520+0.900+3.98%5.402B235.713M174.09
N
000977		 INSPUR INFO54.520-1.270-2.28%4.484B81.436M35.02
Smiley face Real time quote last updated: 2025/07/16 15:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.