A Shares Quote
Last Updated: 2024/05/17 16:30
SZ
N
 000623 JL AODONG MED [ Manufacturing industry
1521
56
387
]
Last 15.000
Open 14.830 Change +0.170
Day High 15.000 %Change +1.15
Day Low 14.740 Limit Up 16.310
Prev. Close 14.830 Limit Down 13.350
Volume 10.426M Turnover 154.939M
P/E 11.56 Free Float Market Cap 17.671B
1-M High 15.330 1-M Low 14.200
52-W High 18.170 52-W Low 13.130
10-SMA 14.949 20-SMA 14.846
50-SMA 14.785 250-SMA 15.877
1-M %Change +3.31 3-M %Change -1.83
6-M %Change -8.26 1-Y %Change -10.93
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -63.29 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 1,500.000
Bid Ask
14.990 15.000
 18%
82% 
Price# Volume Price# Volume
14.99039.900K15.000177.500K
Latest Transaction*
Time Volume Price
15:00282.3K15.000
14:571K15.000
14:5623K15.000
14:5650014.990
14:561.9K14.990
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002085
WANFENG WHEEL17.800+0.360+2.06%7.340B413.466M50.86
N
300750
CONTEMP AMPEREX203.000+3.330+1.67%3.727B18.497M17.22
N
300394
TFC COMM142.500+6.520+4.79%3.584B25.976M77.10
N
300308
ZHONGJI INNOLIG170.580+0.080+0.05%3.356B19.908M60.92
N
002271
ORIENTAL YUHONG17.850+1.230+7.40%3.257B190.513M19.62
Smiley face Real time quote last updated: 2024/05/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.