A Shares Quote
Last Updated: 2024/05/09 16:30
SZ
N
 002131 LEO GROUP [ Leasing and commercial service industry
46
2
4
 ]
Last 1.970
Open 2.000 Change -0.050
Day High 2.000 %Change -2.48
Day Low 1.950 Limit Up 2.220
Prev. Close 2.020 Limit Down 1.820
Volume 157.060M Turnover 310.997M
P/E 6.79 Free Float Market Cap 11.811B
1-M High 2.210 1-M Low 1.910
52-W High 2.660 52-W Low 1.840
10-SMA 2.025 20-SMA 2.084
50-SMA 2.220 250-SMA 2.279
1-M %Change -10.45 3-M %Change -10.05
6-M %Change -13.97 1-Y %Change -19.26
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 91.55 Spread 0.01|0.01
%Turnover Rate 2.69 Admission Fee 197.000
Bid Ask
1.970 1.980
 96%
4% 
Price# Volume Price# Volume
1.97010.452M1.980461.200K
Latest Transaction*
Time Volume Price
15:002886.5K1.970
14:5761.5K1.980
14:569.4K1.970
14:5642.3K1.980
14:5628.9K1.980
 Northbound Quota (CNY)
Daily Quota Balance 46.890B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002027		 FOCUS MEDIA6.610+0.110+1.69%655.304M99.631M19.78
N
300280		 ZITIAN MED TECH23.300-0.910-3.76%522.446M22.288M--
N
002712		 SIMEI MEDIA6.230+0.410+7.04%491.928M80.139M--
N
300781		 INSIGHT GROUP53.340+0.190+0.36%395.563M7.464M141.11
N
000415		 BOHAI LEASING2.600+0.060+2.36%313.647M121.563M12.55
Smiley face Real time quote last updated: 2024/05/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.