A Shares Quote
Last Updated: 2026/01/16 16:30
SZ
N
 002219 NEW JOURNEY [ Health and social work
1
14
]
Last 2.340
Open 2.350 Change -0.260
Day High 2.480 %Change -10.00
Day Low 2.340 Limit Up 2.860
Prev. Close 2.600 Limit Down 2.340
Volume 371.282M Turnover 884.904M
P/E 67.05 Free Float Market Cap 8.507B
1-M High 2.970 1-M Low 2.110
52-W High 3.000 52-W Low 2.030
10-SMA 2.320 20-SMA 2.259
50-SMA 2.286 250-SMA 2.361
1-M %Change +6.85 3-M %Change -4.49
6-M %Change +9.35 1-Y %Change -7.51
Volume Ratio 1.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.35 Admission Fee 234.000
Bid Ask
-- 2.340
Price# Volume Price# Volume
2.3407.217M
Latest Transaction*
Time Volume Price
15:001345K2.340
14:5721.5K2.340
14:569.5K2.340
14:5616.5K2.340
14:567.1K2.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002044
MEINIAN HEALTH7.660-0.850-9.99%5.289B678.079M109.43
N
002173
INNOVATION MED29.200-2.600-8.18%3.113B102.738M--
N
300244
DIAN DIAGNOSTIC25.270-3.730-12.86%2.816B106.105M--
N
301293
SANBO HOSPITAL82.210-7.090-7.94%2.541B30.082M161.20
N
300015
AIER EYE HSP11.380-0.290-2.49%1.068B93.088M29.58
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.