A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
205
10
47
 ]
Last 51.750
Open 51.290 Change +0.160
Day High 52.500 %Change +0.31
Day Low 50.990 Limit Up 56.750
Prev. Close 51.590 Limit Down 46.430
Volume 60.397M Turnover 3.124B
P/E 184.82 Free Float Market Cap 112.941B
1-M High 56.800 1-M Low 46.480
52-W High 56.800 52-W Low 32.660
10-SMA 51.815 20-SMA 50.636
50-SMA 48.476 250-SMA 43.591
1-M %Change +5.29 3-M %Change +49.18
6-M %Change +22.92 1-Y %Change +11.70
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.95 Spread 0.01|0.01
%Turnover Rate 2.76 Admission Fee 5,175.000
Bid Ask
51.750 51.760
 95%
5% 
Price# Volume Price# Volume
51.750160.310K51.7607.600K
Latest Transaction*
Time Volume Price
15:00729.6K51.750
14:578.5K51.770
14:567.7K51.780
14:569.1K51.790
14:5618.481K51.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000681		 VISUAL CHINA30.990+0.610+2.01%6.714B224.727M149.13
N
300442		 RANGE TECHNOLOG57.200+0.570+1.01%6.162B106.423M55.53
N
002354		 TIANYU DIGITAL7.240-0.800-9.95%4.063B538.697M--
N
300339		 HOPERUN56.500+2.200+4.05%4.001B70.814M269.05
N
002195		 STONEHILL TECH4.990+0.060+1.22%3.732B755.849M83.17
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.