A Shares Quote
Last Updated: 2024/04/29 15:02
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
242
3
15
 ]
Last 45.510
Open 44.860 Change +1.160
Day High 46.340 %Change +2.62
Day Low 44.830 Limit Up 48.790
Prev. Close 44.350 Limit Down 39.920
Volume 49.138M Turnover 2.242B
P/E 162.54 Free Float Market Cap 96.882B
1-M High 50.380 1-M Low 40.740
52-W High 82.000 52-W Low 37.400
10-SMA 44.650 20-SMA 46.165
50-SMA 47.940 250-SMA 53.166
1-M %Change -6.59 3-M %Change +12.62
6-M %Change -0.11 1-Y %Change -24.90
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.31 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 4,551.000
Bid Ask
45.510 45.520
 35%
65% 
Price# Volume Price# Volume
45.51014.540K45.52026.600K
Latest Transaction*
Time Volume Price
15:00669.345K45.510
14:576.9K45.530
14:5637.3K45.550
14:565.6K45.560
14:5616.5K45.550
 Northbound Quota (CNY)
Daily Quota Balance 44.273B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301236		 ISOFTSTONE INFO44.630+0.210+0.47%2.883B64.911M42.10
N
300418		 KUNLUN TECH40.980+1.160+2.91%2.360B57.445M39.03
N
002230		 IFLYTEK45.510+1.160+2.62%2.242B49.138M162.54
N
300738		 AOFEI DATA TECH12.020+0.200+1.69%1.656B138.228M78.87
N
000555		 DIG CHINA INFO13.590+1.240+10.04%1.535B114.110M63.39
Smiley face Real time quote last updated: 2024/04/29 15:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.