A Shares Quote
Last Updated: 2026/05/13 16:30
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
195
4
59
 ]
Last 49.400
Open 48.590 Change +0.570
Day High 49.600 %Change +1.17
Day Low 48.120 Limit Up 53.710
Prev. Close 48.830 Limit Down 43.950
Volume 52.880M Turnover 2.582B
P/E 137.22 Free Float Market Cap 106.903B
1-M High 50.880 1-M Low 47.010
52-W High 67.500 52-W Low 44.980
10-SMA 49.240 20-SMA 48.808
50-SMA 49.514 250-SMA 50.732
1-M %Change +3.39 3-M %Change -13.52
6-M %Change -2.89 1-Y %Change +3.63
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.68 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 4,940.000
Bid Ask
49.390 49.400
 79%
21% 
Price# Volume Price# Volume
49.39055.000K49.40014.322K
Latest Transaction*
Time Volume Price
15:00518.3K49.400
14:578.1K49.460
14:5614.3K49.470
14:5611.2K49.470
14:5615.1K49.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300442		 RANGE TECHNOLOG101.620+10.240+11.21%11.022B112.725M33.87
N
300017		 WANGSU SCI&TECH19.740+2.260+12.93%8.723B460.543M59.82
N
301396		 GLORY VIEW TECH338.780+29.820+9.65%5.099B15.414M1,969.65
N
300166		 ORIENTAL NATION20.190+1.450+7.74%4.344B219.217M--
N
300302		 TOYOU ELEC43.350+0.540+1.26%4.161B98.692M--
Smiley face Real time quote last updated: 2026/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.