A Shares Quote
Last Updated: 2025/05/14 11:13
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
57
3
202
 ]
Last 47.320
Open 47.680 Change -0.350
Day High 47.710 %Change -0.73
Day Low 47.250 Limit Up 52.440
Prev. Close 47.670 Limit Down 42.900
Volume 9.095M Turnover 431.238M
P/E 197.17 Free Float Market Cap 104.356B
1-M High 48.450 1-M Low 43.450
52-W High 59.370 52-W Low 32.660
10-SMA 47.084 20-SMA 45.912
50-SMA 48.001 250-SMA 44.808
1-M %Change +5.72 3-M %Change -13.30
6-M %Change -10.19 1-Y %Change +8.71
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.15 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 4,732.000
Bid Ask
47.310 47.320
 60%
40% 
Price# Volume Price# Volume
47.3102.800K47.3201.900K
Latest Transaction*
Time Volume Price
11:1310047.320
11:131.6K47.320
11:1260047.330
11:1230047.330
11:121.9K47.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000158		 CHANGSHAN TECH25.940+0.820+3.26%3.573B138.565M--
N
002261		 TALKWEB INFO34.070-0.520-1.50%2.472B72.272M--
N
300846		 CAPITALONLINE21.270+1.140+5.66%1.971B92.032M--
N
300047		 TYDIC INFO15.900+0.530+3.45%1.483B92.937M436.81
N
300339		 HOPERUN56.520+0.120+0.21%1.343B23.673M282.60
Smiley face Real time quote last updated: 2025/05/14 11:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.