A Shares Quote
Last Updated: 2026/01/30 16:30
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
63
2
196
 ]
Last 59.600
Open 60.680 Change -1.400
Day High 61.210 %Change -2.30
Day Low 58.680 Limit Up 67.100
Prev. Close 61.000 Limit Down 54.900
Volume 131.631M Turnover 7.854B
P/E 248.33 Free Float Market Cap 133.544B
1-M High 67.500 1-M Low 48.660
52-W High 67.500 52-W Low 41.200
10-SMA 59.330 20-SMA 57.994
50-SMA 52.771 250-SMA 50.432
1-M %Change +21.76 3-M %Change +10.33
6-M %Change +23.12 1-Y %Change +17.60
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.16 Spread 0.01|0.01
%Turnover Rate 6.01 Admission Fee 5,960.000
Bid Ask
59.590 59.600
 38%
62% 
Price# Volume Price# Volume
59.590112.700K59.600180.633K
Latest Transaction*
Time Volume Price
15:001054K59.600
14:5714.5K59.590
14:5658.3K59.600
14:5616.5K59.590
14:5624.6K59.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002230		 IFLYTEK59.600-1.400-2.30%7.854B131.631M248.33
N
300017		 WANGSU SCI&TECH16.560-0.240-1.43%7.605B457.948M59.14
N
002602		 CENTURY HUATONG19.760+0.900+4.77%5.969B298.725M116.24
N
301171		 EASY CLICK71.600+1.280+1.82%5.889B82.542M146.12
N
300442		 RANGE TECHNOLOG81.830+1.820+2.27%5.408B66.435M78.68
Smiley face Real time quote last updated: 2026/01/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.