A Shares Quote
Last Updated: 2026/04/29 16:30
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
192
7
61
 ]
Last 48.060
Open 47.680 Change -1.110
Day High 48.180 %Change -2.26
Day Low 47.010 Limit Up 54.090
Prev. Close 49.170 Limit Down 44.250
Volume 48.924M Turnover 2.342B
P/E 200.25 Free Float Market Cap 107.645B
1-M High 50.090 1-M Low 45.360
52-W High 67.500 52-W Low 44.980
10-SMA 48.805 20-SMA 47.866
50-SMA 50.586 250-SMA 50.614
1-M %Change +2.82 3-M %Change -21.21
6-M %Change -10.98 1-Y %Change +4.50
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.56 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 4,806.000
Bid Ask
48.060 48.070
 64%
36% 
Price# Volume Price# Volume
48.060113.900K48.07063.300K
Latest Transaction*
Time Volume Price
15:00431.9K48.060
14:573.8K48.070
14:5621K48.060
14:569.5K48.060
14:5612.9K48.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301396		 GLORY VIEW TECH327.450-8.540-2.54%4.173B13.115M--
N
300442		 RANGE TECHNOLOG90.440+2.130+2.41%4.149B45.963M30.15
N
300738		 AOFEI DATA TECH25.100+1.750+7.49%3.998B159.039M183.61
N
002261		 TALKWEB INFO34.910-0.120-0.34%3.671B105.234M--
N
300017		 WANGSU SCI&TECH16.450+0.300+1.86%2.787B169.159M49.85
Smiley face Real time quote last updated: 2026/04/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.