A Shares Quote
Last Updated: 2024/05/16 16:30
SZ
N
 002393 LISHENG PHARMA [ Manufacturing industry
1039
63
862
]
Last 25.900
Open 25.860 Change +0.030
Day High 26.100 %Change +0.12
Day Low 25.820 Limit Up 28.460
Prev. Close 25.870 Limit Down 23.280
Volume 1.186M Turnover 30.788M
P/E 13.15 Free Float Market Cap 4.720B
1-M High 27.150 1-M Low 23.400
52-W High 28.800 52-W Low 17.660
10-SMA 26.143 20-SMA 25.299
50-SMA 24.587 250-SMA 24.803
1-M %Change +10.26 3-M %Change +23.10
6-M %Change -2.63 1-Y %Change +2.94
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.23 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 2,590.000
Bid Ask
25.890 25.900
 35%
65% 
Price# Volume Price# Volume
25.8904.500K25.9008.400K
Latest Transaction*
Time Volume Price
15:006.4K25.900
14:5610025.880
14:5610025.870
14:561K25.870
14:5690025.870
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002085
WANFENG WHEEL17.440+1.230+7.59%6.486B374.502M49.83
N
000938
UNISPLENDOUR22.190+1.880+9.26%4.164B191.091M30.19
N
300308
ZHONGJI INNOLIG170.500+3.730+2.24%3.996B23.208M60.89
N
000977
INSPUR INFO39.950+0.570+1.45%3.386B83.976M33.84
N
002475
LUXSHARE PRECIS31.760+1.100+3.59%3.222B101.764M20.62
Smiley face Real time quote last updated: 2024/05/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.