A Shares Quote
Last Updated: 2026/02/24 16:30
SZ
N
 002714 MUYUAN FOODS [ Agriculture, forestry, animal husbandry and fishery
22
5
 ]
H: 02714
 --  (-0.15%)
Last 44.560
Open 45.510 Change -0.790
Day High 45.860 %Change -1.74
Day Low 44.400 Limit Up 49.890
Prev. Close 45.350 Limit Down 40.820
Volume 39.138M Turnover 1.752B
P/E 13.50 Free Float Market Cap 172.729B
1-M High 48.730 1-M Low 44.200
52-W High 59.680 52-W Low 36.110
10-SMA 45.997 20-SMA 46.045
50-SMA 47.877 250-SMA 45.618
1-M %Change -3.15 3-M %Change -9.91
6-M %Change -11.50 1-Y %Change +19.78
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.19 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 4,456.000
Bid Ask
44.550 44.560
 45%
55% 
Price# Volume Price# Volume
44.55022.100K44.56026.574K
Latest Transaction*
Time Volume Price
15:00450.4K44.560
14:571.1K44.540
14:564.1K44.540
14:5619.3K44.540
14:561.4K44.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002714		 MUYUAN FOODS44.560-0.790-1.74%1.752B39.138M13.50
N
300189		 SHENNONG SEED7.610+0.350+4.82%1.254B165.492M--
N
000798		 CNFC FISHERY12.390-0.070-0.56%830.662M67.409M--
N
300498		 WENS FOODSTUFF15.340-0.060-0.39%377.462M24.552M11.02
N
002772		 ZHONGXING BIO17.560+1.200+7.33%337.094M19.513M53.72
Smiley face Real time quote last updated: 2026/02/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.