A Shares Quote
Last Updated: 2025/11/07 16:30
SZ
N
 002714 MUYUAN FOODS [ Agriculture, forestry, animal husbandry and fishery
14
1
11
 ]
Last 49.710
Open 49.310 Change +0.460
Day High 50.290 %Change +0.93
Day Low 49.140 Limit Up 54.180
Prev. Close 49.250 Limit Down 44.330
Volume 28.554M Turnover 1.423B
P/E 15.06 Free Float Market Cap 187.672B
1-M High 54.400 1-M Low 48.180
52-W High 59.680 52-W Low 35.720
10-SMA 49.928 20-SMA 50.544
50-SMA 52.754 250-SMA 43.290
1-M %Change -6.21 3-M %Change +6.51
6-M %Change +25.12 1-Y %Change +8.35
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.61 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 4,971.000
Bid Ask
49.700 49.710
 85%
15% 
Price# Volume Price# Volume
49.70047.600K49.7108.200K
Latest Transaction*
Time Volume Price
15:00220.8K49.710
14:571.1K49.710
14:567.5K49.710
14:565.6K49.710
14:564.4K49.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002714		 MUYUAN FOODS49.710+0.460+0.93%1.423B28.554M15.06
N
300189		 SHENNONG SEED5.140-0.060-1.15%943.286M179.265M--
N
000735		 LUONIUSHAN8.120+0.190+2.40%891.473M108.891M38.69
N
300498		 WENS FOODSTUFF17.930-0.100-0.55%676.926M37.460M12.88
N
002679		 FUJIAN JINSEN13.610+0.330+2.48%410.651M31.032M340.25
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.