A Shares Quote
Last Updated: 2026/05/19 16:30
SZ
 002887 LVYIN LAND&ECO [ Water conservancy, environment and public facility management industry
32
1
22
 ]
Last 15.290
Open 14.030 Change +1.140
Day High 15.480 %Change +8.06
Day Low 14.030 Limit Up 15.570
Prev. Close 14.150 Limit Down 12.740
Volume 14.499M Turnover 217.303M
P/E 38.23 Free Float Market Cap 3.074B
1-M High 14.800 1-M Low 11.170
52-W High 14.800 52-W Low 7.620
10-SMA 13.816 20-SMA 13.102
50-SMA 12.093 250-SMA 9.740
1-M %Change +36.64 3-M %Change +38.87
6-M %Change +58.77 1-Y %Change +94.28
Volume Ratio 1.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -75.62 Spread 0.01|0.01
%Turnover Rate 6.67 Admission Fee 1,529.000
Bid Ask
15.290 15.300
 12%
88% 
Price# Volume Price# Volume
15.2905.000K15.30036.015K
Latest Transaction*
Time Volume Price
15:00136.9K15.290
14:5740015.280
14:562.9K15.290
14:568.65K15.270
14:566.85K15.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002549		 KAIMEITE GASES18.790-0.410-2.14%753.920M40.262M190.57
N
002266		 ZHEFU HLDG5.390+0.020+0.37%475.300M89.189M24.50
N
300912		 KAILONG HI-TECH35.580-0.590-1.63%398.747M11.333M--
N
300867		 SHENGYUAN ENV23.750+0.710+3.08%267.282M11.439M26.00
N
300816		 ACTBLUE93.730-1.670-1.75%250.314M2.667M77.65
Smiley face Real time quote last updated: 2026/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.