A Shares Quote
Last Updated: 2026/03/05 16:30
SZ
N
 002943 YUJING MACH [ Manufacturing industry
1527
27
459
]
Last 60.100
Open 60.440 Change +0.840
Day High 62.480 %Change +1.42
Day Low 59.260 Limit Up 65.190
Prev. Close 59.260 Limit Down 53.330
Volume 10.971M Turnover 667.597M
P/E -- Free Float Market Cap 8.625B
1-M High 88.950 1-M Low 58.730
52-W High 88.950 52-W Low 19.800
10-SMA 70.140 20-SMA 74.859
50-SMA 58.920 250-SMA 35.128
1-M %Change -21.63 3-M %Change +82.95
6-M %Change +55.26 1-Y %Change +212.21
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 99.54 Spread 0.01|0.01
%Turnover Rate 7.54 Admission Fee 6,010.000
Bid Ask
60.100 60.150
Price# Volume Price# Volume
60.10043.520K60.150100
Latest Transaction*
Time Volume Price
15:0078.48K60.100
14:5710059.920
14:5630059.840
14:564.1K59.850
14:563.7K59.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH401.240+31.870+8.63%28.005B69.681M140.44
N
300308
ZHONGJI INNOLIG557.000+18.000+3.34%21.447B37.904M118.01
N
000988
HUAGONG TECH106.610+5.060+4.98%16.509B155.232M88.11
N
300476
VG TECH284.950-1.670-0.58%12.578B43.505M212.65
N
300394
TFC COMM334.800-0.760-0.23%10.990B32.787M193.24
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.