A Shares Quote
Last Updated: 2024/06/17 16:30
SZ
 003004 TELESOUND ELEC [ Industry of information transmission, software and information technology services
68
14
178
]
Last 23.220
Open 23.880 Change -0.360
Day High 24.030 %Change -1.53
Day Low 23.030 Limit Up 25.940
Prev. Close 23.580 Limit Down 21.220
Volume 1.603M Turnover 37.590M
P/E 74.90 Free Float Market Cap 1.641B
1-M High 31.000 1-M Low 22.010
52-W High 35.550 52-W Low 13.020
10-SMA 23.882 20-SMA 25.239
50-SMA 24.205 250-SMA 26.516
1-M %Change -17.78 3-M %Change -3.49
6-M %Change -24.88 1-Y %Change -24.12
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -98.32 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 2,322.000
Bid Ask
23.210 23.220
 1%
99% 
Price# Volume Price# Volume
23.21010023.22011.800K
Latest Transaction*
Time Volume Price
15:0022.3K23.220
14:5710023.220
14:5680023.240
14:561.3K23.220
14:561.2K23.230
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
301236
ISOFTSTONE INFO40.910-0.550-1.33%1.671B40.711M73.05
N
300496
THUNDER SW TECH56.000+2.390+4.46%1.527B27.513M55.06
N
002230
IFLYTEK42.900-0.500-1.15%1.191B27.680M153.21
N
300098
GOSUNCN TECH4.230+0.280+7.09%1.168B269.778M--
N
300418
KUNLUN TECH33.660-0.440-1.29%1.049B31.136M32.06
Smiley face Real time quote last updated: 2024/06/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.