A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
 300013 *ST XINNING LOG (Net Loss) [ Transport, storage and postal service industry
21
1
9
 ]
Last 4.070
Open 3.960 Change +0.130
Day High 4.100 %Change +3.30
Day Low 3.930 Limit Up 4.730
Prev. Close 3.940 Limit Down 3.150
Volume 9.931M Turnover 40.046M
P/E -- Free Float Market Cap 1.758B
1-M High 4.550 1-M Low 3.570
52-W High 4.550 52-W Low 1.360
10-SMA 4.119 20-SMA 4.042
50-SMA 3.609 250-SMA 2.729
1-M %Change +10.90 3-M %Change +85.00
6-M %Change +140.83 1-Y %Change +0.99
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 407.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00227.4K4.070
14:561.2K4.070
14:561.2K4.070
14:5632.7K4.070
14:565.1K4.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000099		 CITICHELICOPTER25.910+0.510+2.01%871.482M33.614M83.58
N
002352		 S.F. HOLDING40.250-0.970-2.35%772.512M19.052M23.68
N
002468		 STO EXPRESS10.060+0.240+2.44%299.481M29.427M43.74
N
000520		 PHOENIX SHIP5.910+0.130+2.25%266.388M45.228M--
N
002320		 STRAIT SHIPPING6.790+0.080+1.19%230.287M33.770M34.91
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.