A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 300044 SUNWIN INTELL [ Industry of information transmission, software and information technology services
46
3
211
 ]
Last 5.260
Open 5.420 Change -0.160
Day High 5.440 %Change -2.95
Day Low 5.240 Limit Up 6.500
Prev. Close 5.420 Limit Down 4.340
Volume 31.921M Turnover 168.841M
P/E -- Free Float Market Cap 3.621B
1-M High 5.800 1-M Low 4.240
52-W High 8.290 52-W Low 3.100
10-SMA 5.340 20-SMA 5.210
50-SMA 5.531 250-SMA 5.105
1-M %Change -7.56 3-M %Change +43.32
6-M %Change +2.73 1-Y %Change +38.06
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.78 Admission Fee 526.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00709.4K5.260
14:572005.270
14:565005.260
14:5611K5.260
14:5621.1K5.270
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300418		 KUNLUN TECH39.050+0.180+0.46%2.509B63.217M37.19
N
301236		 ISOFTSTONE INFO39.650-1.540-3.74%1.284B32.165M70.80
N
300520		 GUOCHUANG SW22.910+1.430+6.66%1.276B55.530M--
N
002230		 IFLYTEK43.750-0.920-2.06%1.221B27.793M156.25
N
300766		 MERIT INTERACT13.750+2.290+19.98%790.292M60.006M--
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.