A Shares Quote
Last Updated: 2025/11/07 16:30
SZ
 300139 XIAOCHENG TECH [ Mining industry
17
1
12
]
Last 24.000
Open 24.040 Change -0.090
Day High 24.410 %Change -0.37
Day Low 23.940 Limit Up 28.910
Prev. Close 24.090 Limit Down 19.270
Volume 15.491M Turnover 374.286M
P/E 141.18 Free Float Market Cap 5.629B
1-M High 31.950 1-M Low 23.140
52-W High 31.950 52-W Low 13.000
10-SMA 24.571 20-SMA 26.005
50-SMA 25.057 250-SMA 19.490
1-M %Change -13.70 3-M %Change +21.83
6-M %Change +25.33 1-Y %Change +29.10
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.63 Admission Fee 2,400.000
Bid Ask
24.000 --
Price# Volume Price# Volume
24.0003.600K
Latest Transaction*
Time Volume Price
15:201.5K24.000
15:00284.8K24.000
14:567K23.990
14:563.9K23.990
14:566.9K23.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
001203
DAZHONG MINING23.340+1.900+8.86%2.091B90.865M45.76
N
000762
TIBET MINERAL28.620+0.120+0.42%1.317B46.361M136.29
N
002192
YOUNGY48.260+1.830+3.94%947.258M19.897M58.22
N
000426
XINGYE S&TIN29.170+0.070+0.24%922.936M31.626M34.93
N
000688
GUOCHENG MINING19.020+1.350+7.64%680.006M36.196M--
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.