A Shares Quote
Last Updated: 2025/11/20 16:30
SZ
 300250 CNCR-IT [ Industry of information transmission, software and information technology services
87
2
173
 ]
Last 32.100
Open 30.100 Change +2.300
Day High 33.700 %Change +7.72
Day Low 28.380 Limit Up 35.760
Prev. Close 29.800 Limit Down 23.840
Volume 67.265M Turnover 2.089B
P/E -- Free Float Market Cap 4.699B
1-M High 33.900 1-M Low 22.430
52-W High 33.900 52-W Low 12.100
10-SMA 25.312 20-SMA 25.752
50-SMA 23.393 250-SMA 17.536
1-M %Change +23.56 3-M %Change +84.17
6-M %Change +109.67 1-Y %Change +97.54
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 42.66 Admission Fee 3,210.000
Bid Ask
32.100 --
Price# Volume Price# Volume
32.1002.300K
Latest Transaction*
Time Volume Price
15:2720032.100
15:0510032.100
15:00924.512K32.100
14:5710.3K32.100
14:5638.1K32.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000158		 CHANGSHAN TECH24.630+0.860+3.62%4.009B162.901M--
N
301638		 CSG DIGITAL22.000-1.890-7.91%2.844B125.499M--
N
002602		 CENTURY HUATONG17.130+0.350+2.09%2.761B160.601M100.76
N
002261		 TALKWEB INFO34.010+0.490+1.46%2.256B66.474M--
N
300250		 CNCR-IT32.100+2.300+7.72%2.089B67.265M--
Smiley face Real time quote last updated: 2025/11/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.