A Shares Quote
Last Updated: 2025/12/30 16:30
SZ
N
 300364 COL GROUP [ Industry of culture, sports and entertainment
13
12
]
Last 23.960
Open 23.840 Change +0.360
Day High 24.420 %Change +1.53
Day Low 23.810 Limit Up 28.320
Prev. Close 23.600 Limit Down 18.880
Volume 33.191M Turnover 799.421M
P/E -- Free Float Market Cap 15.586B
1-M High 27.580 1-M Low 22.850
52-W High 37.150 52-W Low 17.410
10-SMA 23.645 20-SMA 24.251
50-SMA 26.151 250-SMA 25.301
1-M %Change -11.59 3-M %Change -12.36
6-M %Change -9.58 1-Y %Change -7.45
Volume Ratio 1.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.03 Admission Fee 2,396.000
Bid Ask
23.960 --
Price# Volume Price# Volume
23.9607.300K
Latest Transaction*
Time Volume Price
15:244.6K23.960
15:181.2K23.960
15:1320023.960
15:00345.788K23.960
14:5711.4K23.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300291
BAINATION PIC7.760+1.290+19.94%1.440B197.161M--
N
001330
BONA FILM7.870+0.150+1.94%1.145B144.745M--
N
300364
COL GROUP23.960+0.360+1.53%799.421M33.191M--
N
300133
HUACE FILM & TV8.090+0.040+0.50%736.658M90.408M62.23
N
002739
WANDA FILM11.280+0.250+2.27%697.089M62.207M--
Smiley face Real time quote last updated: 2025/12/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.