A Shares Quote
Last Updated: 2024/04/29 09:38
SZ
N
 300364 COL GROUP [ Industry of culture, sports and entertainment
24
1
2
 ]
Last 25.030
Open 25.450 Change +0.440
Day High 25.700 %Change +1.79
Day Low 24.920 Limit Up 29.510
Prev. Close 24.590 Limit Down 19.670
Volume 18.185M Turnover 459.477M
P/E 204.33 Free Float Market Cap 16.224B
1-M High 29.440 1-M Low 21.490
52-W High 35.980 52-W Low 11.950
10-SMA 23.365 20-SMA 24.883
50-SMA 26.924 250-SMA 21.336
1-M %Change -7.23 3-M %Change +31.32
6-M %Change +98.18 1-Y %Change +13.51
Volume Ratio 6.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -73.15 Spread 0.01|0.01
%Turnover Rate 2.76 Admission Fee 2,503.000
Bid Ask
25.020 25.030
 13%
87% 
Price# Volume Price# Volume
25.0206.000K25.03038.700K
Latest Transaction*
Time Volume Price
09:3832.1K25.020
09:3816.3K25.040
09:3817.7K25.030
09:3895.6K25.030
09:3839.3K25.030
 Northbound Quota (CNY)
Daily Quota Balance 49.964B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300133		 HUACE FILM & TV8.220+0.220+2.75%572.543M69.249M41.10
N
300364		 COL GROUP25.030+0.440+1.79%459.477M18.185M204.33
N
300182		 JETSEN TECH5.140+0.210+4.26%140.641M27.566M25.58
N
301025		 DOOK MEDIA12.150+0.310+2.62%80.927M6.598M--
N
300144		 SONGCHENG DEV10.530+0.170+1.64%78.475M7.486M--
Smiley face Real time quote last updated: 2024/04/29 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.