A Shares Quote
Last Updated: 2025/05/09 12:35
SZ
N
 300386 FEITIAN TECH [ Industry of information transmission, software and information technology services
29
2
231
]
Last 17.650
Open 17.110 Change +0.530
Day High 18.550 %Change +3.10
Day Low 16.880 Limit Up 20.540
Prev. Close 17.120 Limit Down 13.700
Volume 38.882M Turnover 691.046M
P/E -- Free Float Market Cap 4.249B
1-M High 19.340 1-M Low 10.760
52-W High 24.640 52-W Low 5.900
10-SMA 16.691 20-SMA 15.850
50-SMA 16.381 250-SMA 13.038
1-M %Change +39.86 3-M %Change +9.97
6-M %Change +9.09 1-Y %Change +140.79
Volume Ratio 3.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.79 Spread 0.01|0.01
%Turnover Rate 15.66 Admission Fee 1,765.000
Bid Ask
17.650 17.660
 54%
46% 
Price# Volume Price# Volume
17.65016.600K17.66014.200K
Latest Transaction*
Time Volume Price
11:3060017.650
11:292.2K17.650
11:2913.4K17.660
11:2940017.660
11:2990017.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300339
HOPERUN59.000+3.230+5.79%5.240B89.313M295.00
N
002261
TALKWEB INFO34.120+0.440+1.31%4.342B127.658M--
N
000158
CHANGSHAN TECH24.930+0.510+2.09%4.243B170.192M--
N
301236
ISOFTSTONE INFO60.130+1.190+2.02%2.764B45.462M316.47
N
002065
DHC SOFTWARE10.380-0.660-5.98%2.124B202.297M66.58
Smiley face Real time quote last updated: 2025/05/09 12:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.