A Shares Quote
Last Updated: 2026/10/26 14:10
SZ
N
 300467 XUNYOU TECH [ Industry of information transmission, software and information technology services
122
3
132
 ]
Last 30.740
Open 31.160 Change -0.470
Day High 31.490 %Change -1.51
Day Low 30.250 Limit Up 37.450
Prev. Close 31.210 Limit Down 24.970
Volume 1.888M Turnover 58.154M
P/E 236.46 Free Float Market Cap 5.216B
1-M High 34.240 1-M Low 28.580
52-W High 43.390 52-W Low 23.500
10-SMA 31.155 20-SMA 32.072
50-SMA 33.354 250-SMA 31.633
1-M %Change -5.94 3-M %Change -3.70
6-M %Change -1.98 1-Y %Change +27.13
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 3,074.000
Bid Ask
30.760 30.810
 50%
50% 
Price# Volume Price# Volume
30.76060030.810600
Latest Transaction*
Time Volume Price
14:0930030.740
14:0910030.770
14:098.3K30.770
14:0950030.730
14:093.8K30.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002354		 TIANYU DIGITAL8.300+0.270+3.36%5.248B606.043M--
N
300413		 MANGO MEDIA23.750+0.520+2.24%2.196B96.772M35.98
N
300017		 WANGSU SCI&TECH15.150+0.290+1.95%1.961B128.670M45.91
N
301313		 FRONTOP DIGITAL67.690+6.250+10.17%1.915B28.091M--
N
002421		 DAS INTELLITECH3.400-0.030-0.87%1.786B510.668M--
Smiley face Real time quote last updated: 2026/10/26 14:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.