A Shares Quote
Last Updated: 2025/10/22 16:30
SZ
N
 300468 FORMS SYNTRON [ Industry of information transmission, software and information technology services
87
13
161
 ]
Last 37.140
Open 37.600 Change -0.960
Day High 38.260 %Change -2.52
Day Low 37.100 Limit Up 45.720
Prev. Close 38.100 Limit Down 30.480
Volume 21.244M Turnover 797.317M
P/E 285.69 Free Float Market Cap 20.185B
1-M High 41.100 1-M Low 35.210
52-W High 52.530 52-W Low 13.850
10-SMA 37.987 20-SMA 38.784
50-SMA 41.307 250-SMA 27.195
1-M %Change -5.95 3-M %Change -10.33
6-M %Change +62.54 1-Y %Change +56.31
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 3,714.000
Bid Ask
-- 37.140
Price# Volume Price# Volume
37.1406.200K
Latest Transaction*
Time Volume Price
15:271.6K37.140
15:2250037.140
15:00283.4K37.140
14:575.5K37.140
14:5622.2K37.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002602		ST CENTURY HUATONG19.100+0.910+5.00%3.319B174.680M112.35
N
000158		 CHANGSHAN TECH24.110-0.520-2.11%3.252B134.724M--
N
300418		 KUNLUN TECH41.720+0.120+0.29%1.896B45.155M--
N
300339		 HOPERUN58.070-1.030-1.74%1.803B30.882M290.35
N
002230		 IFLYTEK51.750-0.850-1.62%1.758B33.891M215.63
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.