A Shares Quote
Last Updated: 2026/03/02 16:30
SZ
N
 300759 PHARMARON [ Scientific research and technical service industry
7
63
 ]
H: 03759
 --  (-4.95%)
Last 28.300
Open 29.280 Change -1.300
Day High 29.480 %Change -4.39
Day Low 28.190 Limit Up 35.520
Prev. Close 29.600 Limit Down 23.680
Volume 27.659M Turnover 790.511M
P/E 27.93 Free Float Market Cap 42.033B
1-M High 31.440 1-M Low 29.000
52-W High 37.630 52-W Low 20.470
10-SMA 30.078 20-SMA 30.100
50-SMA 30.159 250-SMA 28.366
1-M %Change -2.41 3-M %Change -2.41
6-M %Change -10.53 1-Y %Change +7.03
Volume Ratio 1.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 2,830.000
Bid Ask
28.300 --
Price# Volume Price# Volume
28.300500
Latest Transaction*
Time Volume Price
15:1520028.300
15:00360.38K28.300
14:5780028.360
14:568.6K28.370
14:562.3K28.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
003035		 SOUTHERN POWER8.330+0.110+1.34%2.774B325.055M--
N
300759		 PHARMARON28.300-1.300-4.39%790.511M27.659M27.93
N
300012		 CENTRE TESTING16.620+0.300+1.84%756.196M46.109M30.22
N
301306		 XICE TESTING109.300+0.550+0.51%722.849M6.624M--
N
300215		 ELEC APPARATUS9.870-0.290-2.85%686.816M68.326M329.00
Smiley face Real time quote last updated: 2026/03/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.