A Shares Quote
Last Updated: 2025/10/23 16:30
SZ
N
 300766 MERIT INTERACT [ Industry of information transmission, software and information technology services
175
4
82
 ]
Last 34.900
Open 34.910 Change -0.440
Day High 35.280 %Change -1.25
Day Low 34.030 Limit Up 42.410
Prev. Close 35.340 Limit Down 28.270
Volume 16.818M Turnover 579.208M
P/E -- Free Float Market Cap 12.661B
1-M High 45.230 1-M Low 34.910
52-W High 70.500 52-W Low 13.700
10-SMA 37.442 20-SMA 39.943
50-SMA 41.726 250-SMA 33.255
1-M %Change -14.96 3-M %Change -3.72
6-M %Change -3.27 1-Y %Change +134.23
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.69 Admission Fee 3,490.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:1910034.900
15:1730034.900
15:1520034.900
15:0820034.900
15:00192.2K34.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300339		 HOPERUN59.340+1.270+2.19%2.876B48.274M296.70
N
002602		ST CENTURY HUATONG19.510+0.410+2.15%2.469B129.028M114.76
N
000158		 CHANGSHAN TECH23.440-0.670-2.78%2.378B100.719M--
N
300520		 GUOCHUANG SW32.690+5.450+20.01%2.101B71.628M--
N
002230		 IFLYTEK51.850+0.100+0.19%1.820B35.495M216.04
Smiley face Real time quote last updated: 2025/10/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.