A Shares Quote
Last Updated: 2025/10/24 13:15
SZ
N
 300766 MERIT INTERACT [ Industry of information transmission, software and information technology services
172
10
79
 ]
Last 35.140
Open 35.120 Change +0.240
Day High 35.250 %Change +0.69
Day Low 34.890 Limit Up 41.880
Prev. Close 34.900 Limit Down 27.920
Volume 7.749M Turnover 272.052M
P/E -- Free Float Market Cap 12.503B
1-M High 45.230 1-M Low 34.030
52-W High 70.500 52-W Low 13.700
10-SMA 36.812 20-SMA 39.609
50-SMA 41.662 250-SMA 33.337
1-M %Change -17.65 3-M %Change -7.01
6-M %Change +2.60 1-Y %Change +141.35
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.33 Spread 0.01|0.01
%Turnover Rate 2.16 Admission Fee 3,514.000
Bid Ask
35.130 35.140
 70%
30% 
Price# Volume Price# Volume
35.1306.200K35.1402.700K
Latest Transaction*
Time Volume Price
13:1513.5K35.130
13:151.6K35.120
13:156.7K35.130
13:1530035.140
13:152.2K35.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300520		 GUOCHUANG SW34.360+1.670+5.11%3.249B90.742M--
N
000555		 DIG CHINA INFO14.920+0.670+4.70%2.631B169.710M--
N
002230		 IFLYTEK52.420+0.570+1.10%1.589B30.303M218.42
N
300339		 HOPERUN58.830-0.510-0.86%1.551B26.401M294.15
N
002602		ST CENTURY HUATONG19.980+0.470+2.41%1.457B73.423M117.53
Smiley face Real time quote last updated: 2025/10/24 13:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.