A Shares Quote
Last Updated: 2026/09/30 10:02
SZ
N
 300785 ZHIDEMAI TECH [ Industry of information transmission, software and information technology services
54
2
201
 ]
Last 36.280
Open 37.410 Change -0.830
Day High 37.660 %Change -2.24
Day Low 36.110 Limit Up 44.530
Prev. Close 37.110 Limit Down 29.690
Volume 6.377M Turnover 233.679M
P/E 82.45 Free Float Market Cap 4.828B
1-M High 39.900 1-M Low 32.480
52-W High 83.890 52-W Low 30.940
10-SMA 34.805 20-SMA 35.240
50-SMA 36.019 250-SMA 44.414
1-M %Change +3.95 3-M %Change -1.06
6-M %Change -25.63 1-Y %Change -5.77
Volume Ratio 2.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.97 Spread 0.01|0.01
%Turnover Rate 4.90 Admission Fee 3,628.000
Bid Ask
36.280 36.300
 21%
79% 
Price# Volume Price# Volume
36.28080036.3003.100K
Latest Transaction*
Time Volume Price
10:0220036.310
10:022.5K36.280
10:021.1K36.310
10:026.6K36.300
10:021.8K36.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300413		 MANGO MEDIA20.090+0.290+1.46%788.375M38.994M30.44
N
301218		 WHYIS TECH65.380+5.170+8.59%643.545M10.275M--
N
300300		 STRAIT INNO10.800+0.070+0.65%565.264M51.749M51.43
N
300017		 WANGSU SCI&TECH15.060+0.370+2.52%476.239M32.052M45.64
N
002212		 TOPSEC7.020-0.360-4.88%459.082M64.678M109.18
Smiley face Real time quote last updated: 2026/09/30 10:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.