A Shares Quote
Last Updated: 2024/06/25 13:35
SZ
N
 300904 WEILI TRANSMISS [ Manufacturing industry
1238
53
676
]
Last 39.740
Open 36.870 Change +2.870
Day High 43.000 %Change +7.78
Day Low 36.800 Limit Up 44.240
Prev. Close 36.870 Limit Down 29.500
Volume 1.877M Turnover 75.104M
P/E 58.44 Free Float Market Cap 667.200M
1-M High 45.710 1-M Low 36.780
52-W High 305.700 52-W Low 33.820
10-SMA 40.489 20-SMA 41.789
50-SMA 44.546 250-SMA 0.000
1-M %Change -9.00 3-M %Change -26.00
6-M %Change -37.41 1-Y %Change --
Volume Ratio 4.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.00 Spread 0.01|0.01
%Turnover Rate 10.37 Admission Fee 3,974.000
Bid Ask
39.740 39.750
 70%
30% 
Price# Volume Price# Volume
39.74070039.750300
Latest Transaction*
Time Volume Price
13:3560039.740
13:3530039.740
13:3520039.720
13:3420039.770
13:3480039.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD256.210+6.270+2.51%3.502B13.688M24.83
N
300308
ZHONGJI INNOLIG135.060-5.150-3.67%2.802B20.680M67.53
N
300502
EOPTOLINK TECH106.240-4.860-4.37%2.384B22.367M109.53
N
002475
LUXSHARE PRECIS37.110-0.770-2.03%2.333B62.692M24.10
N
300394
TFC COMM89.640-6.220-6.49%1.853B20.555M67.90
Smiley face Real time quote last updated: 2024/06/25 13:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.