A Shares Quote
Last Updated: 2026/04/29 16:26
SZ
N
 300972 WANCHEN FOOD [ Wholesale and retail industry
71
1
28
]
Last 224.600
Open 209.950 Change +20.790
Day High 233.000 %Change +10.20
Day Low 207.830 Limit Up 244.570
Prev. Close 203.810 Limit Down 163.050
Volume 5.482M Turnover 1.215B
P/E 30.76 Free Float Market Cap 36.316B
1-M High 218.880 1-M Low 178.360
52-W High 240.890 52-W Low 141.000
10-SMA 207.936 20-SMA 201.917
50-SMA 199.309 250-SMA 179.837
1-M %Change +23.39 3-M %Change +10.50
6-M %Change +27.98 1-Y %Change +52.79
Volume Ratio 3.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.08 Admission Fee 22,460.000
Bid Ask
-- 224.600
Price# Volume Price# Volume
224.60014.400K
Latest Transaction*
Time Volume Price
15:26100224.600
15:0023.6K224.600
14:561.5K224.330
14:561.7K224.500
14:56200224.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300475
SHANNON SEMI174.300+2.690+1.57%8.453B48.813M300.52
N
000062
SZ HUAQIANG IND35.650-0.450-1.25%3.610B102.095M80.55
N
300209
XINGYUN TECH17.030+2.840+20.01%3.099B190.517M278.72
N
300131
YITOA INTELL16.600+0.160+0.97%1.459B86.783M332.00
N
300184
P&S INFO TECH13.180-0.060-0.45%1.222B93.155M88.46
Smiley face Real time quote last updated: 2026/04/29 16:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.