A Shares Quote
Last Updated: 2025/12/29 09:53
SZ
N
 301015 BAHEAL MEDICAL [ Wholesale and retail industry
27
1
72
 ]
Last 23.400
Open 23.920 Change -0.530
Day High 23.920 %Change -2.21
Day Low 23.400 Limit Up 28.720
Prev. Close 23.930 Limit Down 19.140
Volume 1.059M Turnover 24.952M
P/E 17.73 Free Float Market Cap 12.577B
1-M High 24.690 1-M Low 21.880
52-W High 32.380 52-W Low 17.370
10-SMA 23.204 20-SMA 22.912
50-SMA 23.834 250-SMA 23.124
1-M %Change +4.84 3-M %Change -14.82
6-M %Change +18.48 1-Y %Change -8.24
Volume Ratio 2.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.24 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 2,340.000
Bid Ask
23.400 23.410
 78%
22% 
Price# Volume Price# Volume
23.40016.300K23.4104.700K
Latest Transaction*
Time Volume Price
09:5410023.420
09:5310023.410
09:534.7K23.410
09:5330023.400
09:5330023.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300475		 SHANNON SEMI163.010+3.680+2.31%2.464B15.135M281.05
N
000034		 DIGITAL CHINA39.550+1.110+2.89%665.993M16.584M33.94
N
002788		 LUYAN PHARMA21.230+0.230+1.10%481.544M22.975M23.85
N
000759		 ZHONGBAI GROUP8.250-0.100-1.20%439.167M51.576M--
N
002187		 GRANDBUY8.970+0.820+10.06%384.283M43.509M128.14
Smiley face Real time quote last updated: 2025/12/29 09:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.