A Shares Quote
Last Updated: 2025/12/11 11:29
SZ
 301232 FINEWORK TECH [ Manufacturing industry
402
37
1569
]
Last 99.690
Open 102.900 Change -0.410
Day High 105.000 %Change -0.41
Day Low 95.000 Limit Up 120.120
Prev. Close 100.100 Limit Down 80.080
Volume 6.257M Turnover 618.457M
P/E -- Free Float Market Cap 4.471B
1-M High 104.800 1-M Low 47.240
52-W High 104.800 52-W Low 20.010
10-SMA 73.375 20-SMA 62.443
50-SMA 51.064 250-SMA 33.940
1-M %Change +91.60 3-M %Change +148.05
6-M %Change +240.36 1-Y %Change +233.97
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 14.01 Admission Fee 9,969.000
Bid Ask
99.610 99.680
 50%
50% 
Price# Volume Price# Volume
99.61020099.680200
Latest Transaction*
Time Volume Price
11:2920099.680
11:291K99.680
11:2940099.680
11:2970099.690
11:292.6K99.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH441.810+9.550+2.21%14.978B34.098M154.64
N
300308
ZHONGJI INNOLIG610.000-6.000-0.97%11.019B17.955M129.24
N
000063
ZTE38.800-3.220-7.66%10.314B262.012M22.05
N
300476
VG TECH303.760+0.560+0.18%8.884B29.130M226.69
N
300394
TFC COMM227.210-8.150-3.46%8.528B37.383M131.14
Smiley face Real time quote last updated: 2025/12/11 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.