A Shares Quote
Last Updated: 2024/05/31 16:30
SZ
 301259 AIRBLUER ENV [ Water conservancy, environment and public facility management industry
28
4
25
 ]
Last 21.530
Open 21.600 Change -0.290
Day High 21.820 %Change -1.33
Day Low 21.410 Limit Up 26.180
Prev. Close 21.820 Limit Down 17.460
Volume 519.170K Turnover 11.204M
P/E -- Free Float Market Cap 1.624B
1-M High 24.180 1-M Low 21.100
52-W High 24.860 52-W Low 12.780
10-SMA 22.173 20-SMA 22.484
50-SMA 22.568 250-SMA 17.133
1-M %Change -6.47 3-M %Change +12.90
6-M %Change +24.09 1-Y %Change +50.56
Volume Ratio 0.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 2,153.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:009.7K21.530
14:564.6K21.550
14:5650021.570
14:5610.2K21.550
14:5680021.570
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000035		 CHINA TIANYING4.930+0.290+6.25%356.920M73.175M35.21
N
000888		 EMEI SHAN A12.020-0.120-0.99%228.069M18.904M27.82
N
300859		 WESTERN TOURISM31.030+0.030+0.10%224.128M7.217M45.63
N
301049		 CHAOYUE TECH26.270-0.850-3.13%198.103M7.585M--
N
300197		 CECEP TECHAND1.540+0.070+4.76%125.219M79.577M--
Smiley face Real time quote last updated: 2024/05/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.