A Shares Quote
Last Updated: 2025/09/19 16:30
SZ
N
 301267 HUAXIA EYE HSP [ Health and social work
3
13
]
Last 20.560
Open 20.730 Change -0.160
Day High 20.800 %Change -0.77
Day Low 20.390 Limit Up 24.860
Prev. Close 20.720 Limit Down 16.580
Volume 5.416M Turnover 111.414M
P/E 40.31 Free Float Market Cap 6.813B
1-M High 22.950 1-M Low 19.670
52-W High 29.400 52-W Low 16.080
10-SMA 21.106 20-SMA 20.906
50-SMA 20.529 250-SMA 19.921
1-M %Change -0.44 3-M %Change +12.17
6-M %Change -5.90 1-Y %Change +24.46
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 2,056.000
Bid Ask
20.560 --
Price# Volume Price# Volume
20.560200
Latest Transaction*
Time Volume Price
15:0048.3K20.560
14:5690020.570
14:5650020.580
14:5610020.570
14:5610020.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002173
INNOVATION MED22.470-1.010-4.30%1.162B51.018M--
N
300015
AIER EYE HSP12.480-0.110-0.87%952.954M76.197M32.44
N
301293
SANBO HOSPITAL58.070-1.610-2.70%448.762M7.631M113.86
N
002219
NEW JOURNEY2.350-0.090-3.69%310.049M131.058M67.34
N
002044
MEINIAN HEALTH5.110-0.040-0.78%302.166M59.087M73.00
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.