A Shares Quote
Last Updated: 2025/11/21 12:59
SZ
N
 301293 SANBO HOSPITAL [ Health and social work
16
 ]
Last 53.210
Open 54.600 Change -2.110
Day High 55.270 %Change -3.81
Day Low 52.580 Limit Up 66.380
Prev. Close 55.320 Limit Down 44.260
Volume 4.943M Turnover 265.270M
P/E 104.33 Free Float Market Cap 8.904B
1-M High 66.320 1-M Low 54.980
52-W High 70.480 52-W Low 39.000
10-SMA 57.938 20-SMA 60.120
50-SMA 59.881 250-SMA 50.956
1-M %Change -11.30 3-M %Change -13.13
6-M %Change +21.46 1-Y %Change +13.65
Volume Ratio 1.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -73.33 Spread 0.01|0.01
%Turnover Rate 3.07 Admission Fee 5,321.000
Bid Ask
53.210 53.240
 13%
87% 
Price# Volume Price# Volume
53.21020053.2401.300K
Latest Transaction*
Time Volume Price
11:2930053.210
11:2920053.200
11:2960053.190
11:293.1K53.200
11:291.1K53.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300015		 AIER EYE HSP11.700-0.210-1.76%618.510M52.673M30.41
N
002173		 INNOVATION MED20.900-0.160-0.76%303.174M14.656M--
N
002044		 MEINIAN HEALTH5.240-0.060-1.13%282.100M53.698M74.86
N
301293		 SANBO HOSPITAL53.210-2.110-3.81%265.270M4.943M104.33
N
300244		 DIAN DIAGNOSTIC15.260-0.460-2.93%154.971M10.085M--
Smiley face Real time quote last updated: 2025/11/21 12:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.