A Shares Quote
Last Updated: 2025/12/12 16:30
SZ
N
 301584 C&D INNOSTIC [ Wholesale and retail industry
28
72
]
Last 31.830
Open 32.400 Change -0.730
Day High 32.450 %Change -2.24
Day Low 31.600 Limit Up 39.070
Prev. Close 32.560 Limit Down 26.050
Volume 7.629M Turnover 243.457M
P/E -- Free Float Market Cap 1.642B
1-M High 40.480 1-M Low 31.400
52-W High 46.200 52-W Low 26.070
10-SMA 33.453 20-SMA 33.553
50-SMA 32.648 250-SMA 0.000
1-M %Change -12.75 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 15.13 Admission Fee 3,183.000
Bid Ask
31.830 --
Price# Volume Price# Volume
31.8301.500K
Latest Transaction*
Time Volume Price
15:1810031.830
15:1150031.830
15:00134.7K31.830
14:5740031.830
14:561.7K31.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300475
SHANNON SEMI141.990-1.170-0.82%6.325B44.124M244.81
N
002682
LONGZHOU GROUP10.850+0.990+10.04%3.019B288.117M--
N
300131
YITOA INTELL14.250+0.240+1.71%1.964B139.172M285.00
N
000905
XIAMEN PORT13.880-1.320-8.68%1.865B131.069M51.56
N
000950
C.Q. PHARM HLDG6.170-0.280-4.34%1.556B243.693M38.56
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.