A Shares Quote
Last Updated: 2025/03/18 16:29
SH
N
 510300 HT-PB CSI300ETF
Last 4.103
Open 4.108 Change +0.009
Day High 4.115 %Change +0.22
Day Low 4.091 Limit Up 4.503
Prev. Close 4.094 Limit Down 3.685
Volume 811.404M Turnover 3.329B
P/E -- Free Float Market Cap --
1-M High 4.123 1-M Low 3.952
52-W High 4.656 52-W Low 3.215
10-SMA 4.035 20-SMA 4.033
50-SMA 3.972 250-SMA 3.726
1-M %Change +2.27 3-M %Change +1.96
6-M %Change +26.71 1-Y %Change +14.23
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.29 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 410.300
Bid Ask
4.102 4.104
 43%
57% 
Price Volume Price Volume
4.102302.800K4.1045.217M
4.1011.327M4.1052.261M
4.1004.670M4.1061.923M
4.0991.650M4.1071.117M
4.098649.100K4.108947.500K
Total 8.599M 11.465M
Latest Transaction*
Time Volume Price
14:59165.2K4.104
14:59283.6K4.103
14:592507.4K4.103
14:59373.5K4.103
14:5964.7K4.103
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2025/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.