A Shares Quote
Last Updated: 2025/07/03 16:07
SH
N
 510300 HT-PB CSI300ETF
Last 4.015
Open 3.994 Change +0.023
Day High 4.020 %Change +0.58
Day Low 3.991 Limit Up 4.391
Prev. Close 3.992 Limit Down 3.593
Volume 686.382M Turnover 2.749B
P/E -- Free Float Market Cap --
1-M High 4.024 1-M Low 3.862
52-W High 4.656 52-W Low 3.215
10-SMA 3.949 20-SMA 3.965
50-SMA 3.953 250-SMA 3.833
1-M %Change +1.47 3-M %Change +1.41
6-M %Change +3.77 1-Y %Change +15.04
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.47 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 401.500
Bid Ask
4.015 4.016
 21%
79% 
Price Volume Price Volume
4.015313.100K4.0161.519M
4.0141.453M4.0171.781M
4.0131.722M4.0182.467M
4.0121.602M4.0192.072M
4.011361.700K4.02012.965M
Total 5.451M 20.804M
Latest Transaction*
Time Volume Price
14:593.5K4.015
14:5978K4.015
14:59135.5K4.016
14:5912.4K4.016
14:59511.3K4.016
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2025/07/03 16:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.