A Shares Quote
Last Updated: 2024/06/21 13:30
 510330 CAMC CSI300ETF
Last 3.593
Open 3.600 Change -0.007
Day High 3.603 %Change -0.19
Day Low 3.573 Limit Up 3.960
Prev. Close 3.600 Limit Down 3.240
Volume 134.914M Turnover 484.236M
P/E -- Free Float Market Cap --
1-M High 3.772 1-M Low 3.596
52-W High 4.145 52-W Low 3.169
10-SMA 3.634 20-SMA 3.662
50-SMA 3.666 250-SMA 3.675
1-M %Change -4.39 3-M %Change -1.64
6-M %Change +5.49 1-Y %Change -7.61
Volume Ratio 2.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.38 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 359.300
Bid Ask
3.592 3.593
Price Volume Price Volume
Total 14.314M 17.988M
Latest Transaction*
Time Volume Price
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2024/06/21 13:30
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.