A Shares Quote
Last Updated: 2025/04/02 16:29
SH
N
 510330 CAMC CSI300ETF
Last 4.003
Open 4.007 Change -0.003
Day High 4.021 %Change -0.07
Day Low 3.995 Limit Up 4.407
Prev. Close 4.006 Limit Down 3.605
Volume 100.030M Turnover 400.790M
P/E -- Free Float Market Cap --
1-M High 4.148 1-M Low 3.977
52-W High 4.752 52-W Low 3.283
10-SMA 4.052 20-SMA 4.063
50-SMA 4.024 250-SMA 3.818
1-M %Change -0.37 3-M %Change +0.05
6-M %Change -7.34 1-Y %Change +9.52
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.48 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 400.300
Bid Ask
4.002 4.003
 56%
44% 
Price Volume Price Volume
4.00236.400K4.0031.078M
4.0011.420M4.004858.500K
4.0001.263M4.005965.900K
3.9991.193M4.006104.700K
3.998123.100K4.007133.200K
Total 4.035M 3.140M
Latest Transaction*
Time Volume Price
14:5975.2K4.003
14:592K4.003
14:5921.6K4.002
14:592K4.002
14:581004.003
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2025/04/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.