A Shares Quote
Last Updated: 2026/05/18 16:30
SH
 511520 511520
Last 117.250
Open 117.072 Change +0.148
Day High 117.266 %Change +0.13
Day Low 117.051 Limit Up 128.812
Prev. Close 117.102 Limit Down 105.392
Volume 20.926M Turnover 2.451B
P/E -- Free Float Market Cap --
1-M High 117.555 1-M Low 116.559
52-W High 117.555 52-W Low 113.643
10-SMA 117.021 20-SMA 117.076
50-SMA 116.521 250-SMA 115.371
1-M %Change -0.00 3-M %Change +1.27
6-M %Change +1.77 1-Y %Change +1.79
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.58 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 11,725.000
Bid Ask
117.258 117.259
 77%
23% 
Price Volume Price Volume
117.258100117.259400
117.2511.700K117.2605.700K
117.250500117.265200
117.2487.900K117.266600
117.24316.600K117.2671.200K
Total 26.800K 8.100K
Latest Transaction*
Time Volume Price
14:59700117.260
14:59100117.260
14:59100117.260
14:59400117.260
14:591.9K117.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2026/05/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.