A Shares Quote
Last Updated: 2024/04/29 11:26
SH
 511520 511520
Last 107.120
Open 107.399 Change -0.759
Day High 107.688 %Change -0.70
Day Low 105.864 Limit Up 118.667
Prev. Close 107.879 Limit Down 97.091
Volume 11.589M Turnover 1.240B
P/E -- Free Float Market Cap --
1-M High 108.805 1-M Low 107.026
52-W High 108.805 52-W Low 101.082
10-SMA 108.226 20-SMA 107.825
50-SMA 107.212 250-SMA 103.972
1-M %Change -0.21 3-M %Change +1.76
6-M %Change +3.76 1-Y %Change +6.04
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.63 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 10,712.000
Bid Ask
107.117 107.119
 53%
47% 
Price Volume Price Volume
107.1171.000K107.1191.000K
107.116100107.1214.900K
107.11519.200K107.12245.000K
107.1106.900K107.123400
107.10731.500K107.124100
Total 58.700K 51.400K
Latest Transaction*
Time Volume Price
11:25200107.120
11:251.4K107.121
11:25200107.120
11:251.9K107.120
11:253.1K107.117
 Northbound Quota (CNY)
Daily Quota Balance 45.171B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2024/04/29 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.